IDOL Land Coin Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000097
+0.05%
$ 9,695 $ 30
Dec 17, 2025 $ 0.0000964
+0.00%
$ -- $ 268
Dec 15, 2025 $ 0.0000967
-0.29%
$ -- $ 240
Dec 11, 2025 $ 0.0000971
+0.00%
$ -- $ 162
Dec 10, 2025 $ 0.0000976
+0.24%
$ 9,758 $ 138
Dec 9, 2025 $ 0.000098
+0.80%
$ -- $ 105
Dec 7, 2025 $ 0.0000976
+0.00%
$ 9,760 $ 49
Dec 5, 2025 $ 0.0000971
+0.00%
$ -- $ 20
Dec 3, 2025 $ 0.0000981
+0.62%
$ 9,810 $ 62
Dec 2, 2025 $ 0.0000965
+0.46%
$ -- $ 20
Dec 1, 2025 $ 0.000096
-1.22%
$ 9,602 $ 20
Nov 30, 2025 $ 0.0000977
+0.11%
$ -- $ 35
Nov 28, 2025 $ 0.0000973
-0.10%
$ 9,730 $ 13
Nov 26, 2025 $ 0.0000975
+0.39%
$ 9,750 $ 17
Nov 25, 2025 $ 0.0000965
-0.37%
$ -- $ 8
Nov 24, 2025 $ 0.0000971
+0.34%
$ 9,706 $ 23
Nov 23, 2025 $ 0.0000965
+0.00%
$ -- $ 204
Nov 22, 2025 $ 0.0000959
-0.38%
$ -- $ 185
Nov 21, 2025 $ 0.0000963
-0.41%
$ 9,631 $ 155
Nov 20, 2025 $ 0.0000972
-0.47%
$ -- $ 36
Nov 19, 2025 $ 0.000097
-0.47%
$ 9,698 $ 24
Nov 18, 2025 $ 0.000098
+0.35%
$ -- $ 71
Nov 17, 2025 $ 0.0000975
-0.09%
$ -- $ 30
Nov 16, 2025 $ 0.0000977
-0.48%
$ -- $ 77
Nov 14, 2025 $ 0.0000975
+0.06%
$ -- $ 25
Nov 13, 2025 $ 0.000097
-1.07%
$ 9,774 $ 30
Nov 12, 2025 $ 0.0000984
+0.02%
$ -- $ 9
Nov 10, 2025 $ 0.0000992
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.000099
-0.11%
$ -- $ 7
Nov 7, 2025 $ 0.0000983
-0.15%
$ 9,828 $ 212
Nov 6, 2025 $ 0.0000985
+0.00%
$ -- $ 171
Nov 5, 2025 $ 0.0000981
+0.21%
$ -- $ 158
Nov 4, 2025 $ 0.0000978
-0.71%
$ 9,782 $ 137
Nov 3, 2025 $ 0.0000987
-0.97%
$ 9,868 $ 37
Oct 31, 2025 $ 0.0001
+0.20%
$ -- $ 67
Oct 30, 2025 $ 0.0000999
-0.50%
$ 9,987 $ 52
Oct 28, 2025 $ 0.0001
-0.49%
$ 10,046 $ 13
Oct 27, 2025 $ 0.000101
+0.19%
$ -- $ 7
Oct 24, 2025 $ 0.000101
+0.00%
$ -- $ 821
Oct 23, 2025 $ 0.000101
+1.43%
$ -- $ 808
Oct 21, 2025 $ 0.0001
+0.34%
$ -- $ 739
Oct 20, 2025 $ 0.000101
+0.14%
$ -- $ 702
Oct 19, 2025 $ 0.000101
+0.57%
$ -- $ 685
Oct 18, 2025 $ 0.0001
+0.00%
$ -- $ 656
Oct 17, 2025 $ 0.0000997
-1.03%
$ -- $ 644
Oct 16, 2025 $ 0.000101
-0.64%
$ -- $ 550
Oct 14, 2025 $ 0.000102
-0.35%
$ -- $ 501
Oct 13, 2025 $ 0.000103
+0.00%
$ -- $ 397
Oct 12, 2025 $ 0.000103
+1.80%
$ -- $ 369
Oct 11, 2025 $ 0.000101
-0.61%
$ 10,065 $ 307