IDOL Land Coin Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000935
+0.00%
$ 9,350 $ 8
Apr 21, 8 AM $ 0.0000933
+0.00%
$ 9,331 $ 4
Apr 18, 6 PM $ 0.0000928
+0.00%
$ 9,285 $ 6
Apr 17, 4 PM $ 0.0000936
+0.00%
$ 9,361 $ 16
Apr 17, 2 PM $ 0.000094
+0.00%
$ 9,399 $ 13
Apr 16, 6 PM $ 0.0000933
+0.05%
$ 9,329 $ 10
Apr 15, 7 PM $ 0.000093
+0.00%
$ 9,302 $ 4
Apr 15, 6 PM $ 0.0000931
+0.00%
$ 9,311 $ 2
Apr 14, 8 AM $ 0.0000935
+0.00%
$ 9,352 $ 15
Apr 13, 10 PM $ 0.0000927
+0.00%
$ 9,269 $ 14
Apr 13, 4 PM $ 0.0000926
+0.00%
$ 9,259 $ 9
Apr 13, 6 AM $ 0.0000925
+0.00%
$ 9,252 $ 6
Apr 12, 2 PM $ 0.0000918
+0.00%
$ 9,182 $ 18
Apr 12, 1 AM $ 0.0000923
-0.06%
$ 9,228 $ 11
Apr 11, 7 PM $ 0.0000928
+0.00%
$ 9,283 $ 2
Apr 10, 8 AM $ 0.0000921
+0.00%
$ 9,210 $ 9
Apr 10, 12 AM $ 0.0000921
+0.00%
$ 9,213 $ 8
Apr 9, 1 AM $ 0.0000921
+0.00%
$ 9,214 $ 14
Apr 8, 2 PM $ 0.0000924
+0.00%
$ 9,243 $ 28
Apr 8, 1 PM $ 0.0000925
+0.00%
$ 9,253 $ 25
Apr 7, 11 PM $ 0.0000927
+0.00%
$ 9,275 $ 18
Apr 7, 10 PM $ 0.0000927
-0.01%
$ 9,267 $ 19
Apr 4, 6 AM $ 0.0000922
+0.00%
$ 9,221 $ 4
Apr 3, 1 AM $ 0.0000921
+0.00%
$ 9,214 $ 46
Apr 2, 5 PM $ 0.0000919
+0.00%
$ 9,191 $ 44
Apr 2, 3 PM $ 0.0000917
+0.00%
$ 9,167 $ 39
Apr 2, 1 PM $ 0.0000915
+0.00%
$ 9,149 $ 34
Apr 2, 11 AM $ 0.0000917
+0.00%
$ 9,167 $ 29
Apr 2, 10 AM $ 0.0000916
-0.02%
$ 9,162 $ 25
Apr 2, 3 AM $ 0.0000919
-0.07%
$ 9,192 $ 16
Apr 2, 2 AM $ 0.0000921
+0.00%
$ 9,209 $ 8
Apr 2, 1 AM $ 0.0000922
+0.00%
$ 9,219 $ 6
Mar 31, 2 PM $ 0.0000925
+0.00%
$ 9,254 $ 19
Mar 31, 9 AM $ 0.0000922
+0.03%
$ 9,219 $ 11
Mar 30, 7 PM $ 0.0000923
+0.00%
$ 9,227 $ 25
Mar 30, 2 AM $ 0.0000927
+0.00%
$ 9,271 $ 20
Mar 30, 12 AM $ 0.0000925
+0.00%
$ 9,246 $ 13
Mar 29, 11 PM $ 0.0000924
+0.00%
$ 9,239 $ 11
Mar 29, 10 PM $ 0.0000923
+0.00%
$ 9,225 $ 5
Mar 29, 3 PM $ 0.0000917
+0.00%
$ 9,174 $ 1
Mar 27, 2 PM $ 0.0000923
+0.00%
$ 9,234 $ 18
Mar 27, 10 AM $ 0.0000925
+0.00%
$ 9,246 $ 12
Mar 26, 4 PM $ 0.0000928
+0.00%
$ 9,281 $ 29
Mar 26, 6 AM $ 0.000093
+0.00%
$ 9,305 $ 11
Mar 26, 5 AM $ 0.000093
+0.00%
$ 9,305 $ 9
Mar 26, 3 AM $ 0.0000931
+0.00%
$ 9,309 $ 10
Mar 24, 5 AM $ 0.0000928
+0.00%
$ 9,282 $ 29
Mar 23, 4 PM $ 0.000093
+0.00%
$ 9,298 $ 26
Mar 23, 11 AM $ 0.0000927
+0.00%
$ 9,275 $ 17
Mar 18, 2 PM $ 0.0000934
+0.00%
$ 9,336 $ 15