IDOL Land Coin Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000934
+0.00%
$ 9,339 $ 43
Feb 9, 4 PM $ 0.0000933
+0.00%
$ 9,325 $ 41
Feb 9, 1 PM $ 0.000093
+0.00%
$ 9,304 $ 33
Feb 9, 10 AM $ 0.0000927
+0.00%
$ 9,267 $ 27
Feb 9, 8 AM $ 0.000093
+0.00%
$ 9,300 $ 16
Feb 8, 4 AM $ 0.0000932
-0.05%
$ 9,322 $ 15
Feb 7, 6 PM $ 0.0000937
+0.00%
$ 9,369 $ 9
Feb 7, 7 AM $ 0.0000932
-0.13%
$ 9,321 $ 34
Feb 7, 6 AM $ 0.0000934
+0.00%
$ 9,342 $ 25
Feb 6, 6 PM $ 0.0000936
-0.46%
$ 9,362 $ 178
Feb 6, 5 PM $ 0.0000939
+0.00%
$ 9,394 $ 169
Feb 6, 4 PM $ 0.0000938
+0.00%
$ 9,377 $ 165
Feb 6, 1 PM $ 0.0000934
+0.00%
$ 9,338 $ 148
Feb 6, 10 AM $ 0.0000931
+0.00%
$ 9,313 $ 140
Feb 6, 5 AM $ 0.000093
+0.00%
$ 9,301 $ 111
Feb 6, 3 AM $ 0.0000926
+0.00%
$ 9,263 $ 103
Feb 6, 1 AM $ 0.000093
+0.58%
$ 9,301 $ 322
Feb 6, 12 AM $ 0.0000922
-0.32%
$ 9,223 $ 300
Feb 5, 11 PM $ 0.0000923
-0.18%
$ 9,229 $ 251
Feb 5, 10 PM $ 0.0000924
+0.27%
$ 9,245 $ 234
Feb 5, 9 PM $ 0.0000924
-0.50%
$ 9,239 $ 219
Feb 5, 8 PM $ 0.0000928
+0.00%
$ 9,285 $ 205
Feb 5, 7 PM $ 0.0000932
+0.38%
$ 9,317 $ 176
Feb 5, 6 PM $ 0.0000928
-0.17%
$ 9,281 $ 166
Feb 5, 5 PM $ 0.000093
-0.65%
$ 9,297 $ 148
Feb 5, 4 PM $ 0.0000935
+0.17%
$ 9,352 $ 140
Feb 5, 3 PM $ 0.0000931
-0.84%
$ 9,311 $ 132
Feb 5, 2 PM $ 0.0000936
+0.00%
$ 9,359 $ 104
Feb 5, 1 PM $ 0.0000933
-0.06%
$ 9,331 $ 101
Feb 5, 11 AM $ 0.0000936
-0.13%
$ 9,357 $ 93
Feb 4, 10 PM $ 0.0000936
-0.37%
$ 9,360 $ 79
Feb 4, 6 PM $ 0.0000943
+0.00%
$ 9,430 $ 50
Feb 4, 5 PM $ 0.0000942
-0.09%
$ 9,416 $ 44
Feb 4, 3 PM $ 0.0000946
+0.00%
$ 9,462 $ 29
Feb 4, 2 PM $ 0.0000948
+0.00%
$ 9,475 $ 25
Feb 3, 9 PM $ 0.0000955
+0.00%
$ 9,554 $ 73
Feb 3, 8 PM $ 0.0000954
+0.00%
$ 9,538 $ 67
Feb 3, 7 PM $ 0.0000952
+0.62%
$ 9,521 $ 59
Feb 3, 6 PM $ 0.0000946
-0.15%
$ 9,463 $ 49
Feb 3, 5 PM $ 0.000095
-0.14%
$ 9,500 $ 36
Feb 2, 5 AM $ 0.0000944
-0.80%
$ 9,445 $ 63
Feb 2, 4 AM $ 0.000095
+0.00%
$ 9,496 $ 54
Feb 2, 3 AM $ 0.0000951
+0.60%
$ 9,509 $ 48
Feb 1, 11 PM $ 0.0000955
+1.00%
$ 9,548 $ 38
Feb 1, 3 PM $ 0.0000953
+0.00%
$ 9,529 $ 43
Feb 1, 2 PM $ 0.0000948
-0.04%
$ 9,476 $ 39
Jan 31, 6 PM $ 0.0000948
+0.00%
$ 9,479 $ 54
Jan 31, 5 PM $ 0.0000952
+0.00%
$ 9,515 $ 46
Jan 31, 4 PM $ 0.0000956
+0.13%
$ 9,556 $ 39
Jan 31, 2 PM $ 0.000096
-0.14%
$ 9,597 $ 29