BTF Token Historical Data

BTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.165
-0.38%
$ -- $ 661
Apr 8, 12 PM $ 0.164
+0.00%
$ -- $ 651
Apr 8, 11 AM $ 0.166
+0.00%
$ -- $ 571
Apr 8, 6 AM $ 0.168
-0.37%
$ -- $ 1,252
Apr 7, 2 PM $ 0.171
+0.00%
$ -- $ 1,692
Apr 7, 1 PM $ 0.171
-0.13%
$ -- $ 1,770
Apr 7, 10 AM $ 0.173
+0.47%
$ -- $ 1,997
Apr 7, 9 AM $ 0.172
+0.00%
$ -- $ 2,029
Apr 7, 8 AM $ 0.172
+0.00%
$ -- $ 2,095
Apr 7, 7 AM $ 0.171
-2.04%
$ -- $ 2,082
Apr 7, 6 AM $ 0.173
+0.00%
$ -- $ 1,724
Apr 7, 5 AM $ 0.173
-1.23%
$ -- $ 1,777
Apr 6, 5 PM $ 0.176
+0.16%
$ -- $ 1,533
Apr 6, 3 PM $ 0.175
+0.00%
$ -- $ 1,352
Apr 6, 2 PM $ 0.176
-0.02%
$ -- $ 1,325
Apr 6, 11 AM $ 0.175
+0.18%
$ -- $ 1,238
Apr 6, 10 AM $ 0.176
-2.41%
$ -- $ 1,235
Apr 6, 9 AM $ 0.18
-0.14%
$ -- $ 975
Apr 6, 8 AM $ 0.18
-0.81%
$ -- $ 976
Apr 6, 6 AM $ 0.181
+0.00%
$ -- $ 957
Apr 5, 5 PM $ 0.183
+0.00%
$ -- $ 819
Apr 5, 4 PM $ 0.182
+0.00%
$ -- $ 814
Apr 5, 1 PM $ 0.183
-0.01%
$ -- $ 770
Apr 5, 12 PM $ 0.182
+0.00%
$ -- $ 1,032
Apr 5, 11 AM $ 0.182
-0.40%
$ -- $ 1,107
Apr 5, 10 AM $ 0.186
+0.00%
$ -- $ 1,178
Apr 5, 9 AM $ 0.185
+0.00%
$ -- $ 1,132
Apr 5, 8 AM $ 0.185
-0.88%
$ -- $ 1,117
Apr 5, 7 AM $ 0.187
-0.17%
$ -- $ 1,017
Apr 5, 3 AM $ 0.187
+0.00%
$ -- $ 1,093
Apr 5, 12 AM $ 0.187
+0.00%
$ -- $ 1,032
Apr 4, 1 PM $ 0.184
+0.00%
$ -- $ 867
Apr 4, 12 PM $ 0.183
-0.58%
$ -- $ 841
Apr 4, 11 AM $ 0.184
-0.79%
$ -- $ 734
Apr 4, 8 AM $ 0.187
+0.00%
$ -- $ 1,725
Apr 4, 5 AM $ 0.19
+0.00%
$ -- $ 2,255
Apr 4, 4 AM $ 0.19
+0.00%
$ -- $ 2,132
Apr 3, 2 PM $ 0.191
+0.00%
$ -- $ 2,429
Download