BTF Token Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.154
+0.00%
$ -- $ 663
Today, at 10 AM $ 0.154
+0.00%
$ -- $ 663
Today, at 9 AM $ 0.154
-0.10%
$ -- $ 651
Yesterday, at 2 PM $ 0.155
-0.80%
$ -- $ 988
Yesterday, at 1 PM $ 0.157
-0.67%
$ -- $ 868
Yesterday, at 11 AM $ 0.156
+0.00%
$ -- $ 659
Yesterday, at 3 AM $ 0.156
-0.15%
$ -- $ 660
Apr 23, 8 PM $ 0.155
+0.00%
$ -- $ 1,034
Apr 23, 7 PM $ 0.155
+0.00%
$ -- $ 1,044
Apr 23, 11 AM $ 0.155
+0.00%
$ -- $ 1,367
Apr 23, 3 AM $ 0.155
+0.00%
$ -- $ 1,445
Apr 22, 11 AM $ 0.164
+1.25%
$ -- $ 732
Apr 22, 10 AM $ 0.162
+1.30%
$ -- $ 393
Apr 22, 1 AM $ 0.159
+0.00%
$ -- $ 1,776
Apr 21, 8 PM $ 0.16
+0.00%
$ -- $ 2,162
Apr 21, 8 AM $ 0.163
+0.00%
$ -- $ 4,038
Apr 21, 6 AM $ 0.164
+0.00%
$ -- $ 3,912
Apr 21, 3 AM $ 0.161
+3.02%
$ -- $ 3,574
Apr 21, 2 AM $ 0.156
+4.11%
$ -- $ 3,204
Apr 21, 1 AM $ 0.143
+0.82%
$ -- $ 1,963
Apr 20, 6 PM $ 0.139
+3.36%
$ -- $ 1,573
Apr 20, 5 PM $ 0.134
+1.20%
$ -- $ 1,110
Apr 20, 4 PM $ 0.132
+0.00%
$ -- $ 941
Apr 20, 2 PM $ 0.129
-0.26%
$ -- $ 837
Apr 20, 1 AM $ 0.131
+0.00%
$ -- $ 2,382
Apr 19, 4 PM $ 0.132
-0.66%
$ -- $ 2,144
Apr 19, 3 PM $ 0.133
+0.00%
$ -- $ 2,050
Apr 19, 11 AM $ 0.134
-2.84%
$ -- $ 2,512
Apr 19, 10 AM $ 0.138
-9.32%
$ -- $ 2,209
Apr 19, 9 AM $ 0.153
-4.17%
$ -- $ 1,166
Apr 19, 8 AM $ 0.16
+0.00%
$ -- $ 777
Apr 18, 2 PM $ 0.168
+0.00%
$ -- $ 1,525
Apr 18, 1 PM $ 0.168
+0.00%
$ -- $ 1,531
Apr 18, 8 AM $ 0.17
-0.27%
$ -- $ 1,551
Apr 18, 7 AM $ 0.165
+0.22%
$ -- $ 1,121
Apr 18, 6 AM $ 0.168
+0.00%
$ -- $ 962
Apr 18, 5 AM $ 0.168
+0.00%
$ -- $ 995
Apr 18, 3 AM $ 0.178
+0.00%
$ -- $ 225
Apr 17, 1 PM $ 0.178
+0.00%
$ -- $ 1,486
Apr 17, 9 AM $ 0.179
+0.00%
$ -- $ 1,753
Apr 17, 6 AM $ 0.179
-0.31%
$ -- $ 1,758
Apr 16, 6 PM $ 0.18
-0.38%
$ -- $ 2,112
Apr 16, 5 PM $ 0.179
+1.86%
$ -- $ 1,969
Apr 16, 3 PM $ 0.178
+1.99%
$ -- $ 1,818
Apr 16, 12 PM $ 0.173
+0.31%
$ -- $ 1,610
Apr 16, 10 AM $ 0.171
+0.00%
$ -- $ 1,791
Apr 16, 9 AM $ 0.172
-0.12%
$ -- $ 1,754
Apr 16, 7 AM $ 0.172
+0.00%
$ -- $ 1,751
Apr 16, 6 AM $ 0.172
+0.00%
$ -- $ 1,821
Apr 16, 5 AM $ 0.17
-1.34%
$ -- $ 1,674
Download