Comma Chain Historical Data

CMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00181
+0.68%
$ -- $ 21,828
Apr 12, 2020 $ 0.00178
-2.14%
$ -- $ 47,494
Apr 11, 2020 $ 0.00183
+2.47%
$ -- $ 46,650
Apr 10, 2020 $ 0.00175
+4.13%
$ -- $ 41,801
Apr 9, 2020 $ 0.00171
+2.03%
$ -- $ 41,269
Apr 8, 2020 $ 0.00168
-0.13%
$ -- $ 33,503
Apr 7, 2020 $ 0.00165
+28.81%
$ -- $ 33,651
Apr 6, 2020 $ 0.00128
-0.05%
$ -- $ 26,563
Apr 5, 2020 $ 0.00127
+5.76%
$ -- $ 26,308
Apr 4, 2020 $ 0.00121
+11.10%
$ -- $ 26,209
Apr 3, 2020 $ 0.00108
+42.18%
$ -- $ 20,354
Apr 2, 2020 $ 0.000731
-4.67%
$ -- $ 17,040
Apr 1, 2020 $ 0.000807
+36.66%
$ -- $ 17,041
Mar 31, 2020 $ 0.000531
-10.18%
$ -- $ 29,796
Mar 30, 2020 $ 0.000591
-9.29%
$ -- $ 30,424
Mar 29, 2020 $ 0.000651
+1.71%
$ -- $ 33,180
Mar 28, 2020 $ 0.00064
-0.26%
$ -- $ 32,553
Mar 27, 2020 $ 0.000642
+2.00%
$ -- $ 38,123
Mar 26, 2020 $ 0.000629
-4.87%
$ -- $ 44,674
Mar 25, 2020 $ 0.000662
-3.06%
$ -- $ 41,461
Mar 24, 2020 $ 0.000683
+1.73%
$ -- $ 48,848
Mar 23, 2020 $ 0.000671
+9.91%
$ -- $ 47,631
Mar 22, 2020 $ 0.000611
-4.85%
$ -- $ 38,713
Mar 21, 2020 $ 0.000642
+0.08%
$ -- $ 45,092
Mar 20, 2020 $ 0.000641
-3.91%
$ -- $ 34,144
Mar 19, 2020 $ 0.000668
+2.62%
$ -- $ 33,904
Mar 18, 2020 $ 0.00065
-0.86%
$ -- $ 39,491
Mar 17, 2020 $ 0.000657
+8.90%
$ -- $ 39,139
Mar 16, 2020 $ 0.000602
-11.44%
$ -- $ 31,349
Mar 15, 2020 $ 0.00068
+6.52%
$ -- $ 39,127
Mar 14, 2020 $ 0.000638
+11.65%
$ -- $ 36,216
Mar 13, 2020 $ 0.000572
-17.28%
$ -- $ 36,475
Mar 12, 2020 $ 0.000695
+131.39%
$ -- $ 42,988
Mar 11, 2020 $ 0.0003
-25.01%
$ -- $ 19,150
Mar 10, 2020 $ 0.000401
-0.04%
$ -- $ 27,093
Mar 9, 2020 $ 0.000401
-2.41%
$ -- $ 25,862
Mar 8, 2020 $ 0.000411
+2.70%
$ -- $ 27,946
Mar 7, 2020 $ 0.0004
-0.01%
$ -- $ 26,719
Mar 6, 2020 $ 0.0004
-7.03%
$ -- $ 26,507
Mar 5, 2020 $ 0.000431
-2.34%
$ -- $ 23,889
Download