Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.64
+0.00%
$ 78.43 million $ 1.05 million
Today, at 1 PM $ 3.64
+0.29%
$ 78.41 million $ 1.05 million
Today, at 12 PM $ 3.63
+0.08%
$ 78.24 million $ 894,823
Today, at 11 AM $ 3.62
+0.37%
$ 77.96 million $ 797,212
Today, at 10 AM $ 3.6
-0.01%
$ 77.66 million $ 269,379
Today, at 9 AM $ 3.6
+0.02%
$ 77.64 million $ 291,100
Today, at 8 AM $ 3.62
-0.08%
$ 77.94 million $ 290,387
Today, at 7 AM $ 3.56
-0.11%
$ 76.67 million $ 386,870
Today, at 6 AM $ 3.56
-0.08%
$ 76.74 million $ 469,497
Today, at 5 AM $ 3.56
+0.00%
$ 76.76 million $ 469,529
Today, at 4 AM $ 3.56
+0.03%
$ 76.74 million $ 469,212
Today, at 3 AM $ 3.56
+0.14%
$ 76.65 million $ 470,108
Today, at 2 AM $ 3.55
-0.13%
$ 76.53 million $ 469,825
Today, at 1 AM $ 3.56
-0.14%
$ 76.6 million $ 470,230
Today, at 12 AM $ 3.56
-0.10%
$ 76.67 million $ 470,650
Yesterday, at 11 PM $ 3.56
-0.06%
$ 76.75 million $ 520,095
Yesterday, at 10 PM $ 3.56
-0.10%
$ 76.79 million $ 520,470
Yesterday, at 9 PM $ 3.57
-0.10%
$ 76.89 million $ 521,232
Yesterday, at 8 PM $ 3.58
-0.18%
$ 77.04 million $ 521,368
Yesterday, at 7 PM $ 3.57
+0.15%
$ 77.02 million $ 523,559
Yesterday, at 6 PM $ 3.6
-1.87%
$ 77.62 million $ 526,163
Yesterday, at 5 PM $ 3.67
-0.03%
$ 79.08 million $ 514,392
Yesterday, at 4 PM $ 3.67
+0.00%
$ 79.09 million $ 514,231
Yesterday, at 3 PM $ 3.67
+0.08%
$ 79.07 million $ 514,114
Yesterday, at 2 PM $ 3.67
-0.01%
$ 79.1 million $ 278,011
Yesterday, at 1 PM $ 3.67
-0.05%
$ 79.16 million $ 282,048
Yesterday, at 12 PM $ 3.67
-0.09%
$ 79.16 million $ 282,493
Yesterday, at 11 AM $ 3.68
-0.04%
$ 79.25 million $ 282,606
Yesterday, at 10 AM $ 3.68
-0.03%
$ 79.39 million $ 283,052
Yesterday, at 9 AM $ 3.69
-0.06%
$ 79.53 million $ 248,474
Yesterday, at 8 AM $ 3.69
-0.05%
$ 79.61 million $ 248,548
Yesterday, at 7 AM $ 3.69
-0.35%
$ 79.53 million $ 125,342
Yesterday, at 6 AM $ 3.7
+0.10%
$ 79.81 million $ 52,988
Yesterday, at 5 AM $ 3.7
+0.10%
$ 79.72 million $ 52,934
Yesterday, at 4 AM $ 3.69
-0.14%
$ 79.57 million $ 169,852
Yesterday, at 3 AM $ 3.69
-0.03%
$ 79.45 million $ 169,545
Yesterday, at 2 AM $ 3.69
-0.07%
$ 79.53 million $ 167,606
Yesterday, at 1 AM $ 3.69
-0.08%
$ 79.56 million $ 169,270
Yesterday, at 12 AM $ 3.68
-0.86%
$ 79.38 million $ 177,844
May 13, 11 PM $ 3.72
+0.02%
$ 80.08 million $ 128,450
May 13, 10 PM $ 3.72
-0.10%
$ 80.09 million $ 132,078
May 13, 9 PM $ 3.72
-0.04%
$ 80.14 million $ 144,388
May 13, 8 PM $ 3.72
+0.03%
$ 80.18 million $ 144,484
May 13, 7 PM $ 3.72
-0.12%
$ 80.22 million $ 144,601
May 13, 6 PM $ 3.73
-0.03%
$ 80.28 million $ 144,460
May 13, 5 PM $ 3.73
-0.05%
$ 80.34 million $ 144,702
May 13, 4 PM $ 3.73
-0.14%
$ 80.35 million $ 145,155
May 13, 3 PM $ 3.73
+0.04%
$ 80.47 million $ 144,679
May 13, 2 PM $ 3.73
+0.12%
$ 80.35 million $ 144,558
May 13, 1 PM $ 3.72
-0.03%
$ 80.16 million $ 144,380
Download