Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 3.64
+0.00%
$ 78.45 million $ 1.07 million
2:58 PM $ 3.64
+0.00%
$ 78.45 million $ 1.08 million
2:43 PM $ 3.64
+0.00%
$ 78.38 million $ 1.06 million
2:28 PM $ 3.64
+0.00%
$ 78.43 million $ 1.05 million
2:13 PM $ 3.64
+0.00%
$ 78.33 million $ 1.06 million
1:58 PM $ 3.64
+0.00%
$ 78.41 million $ 1.05 million
1:43 PM $ 3.63
+0.00%
$ 78.32 million $ 1.05 million
1:28 PM $ 3.63
+0.00%
$ 78.27 million $ 931,808
1:13 PM $ 3.63
+0.00%
$ 78.19 million $ 896,246
12:58 PM $ 3.63
+0.00%
$ 78.24 million $ 894,823
12:43 PM $ 3.63
+0.00%
$ 78.12 million $ 894,100
12:28 PM $ 3.62
+0.00%
$ 78.06 million $ 895,565
12:13 PM $ 3.63
+0.00%
$ 78.18 million $ 892,962
11:58 AM $ 3.62
+0.00%
$ 77.96 million $ 797,212
11:43 AM $ 3.62
+0.00%
$ 77.97 million $ 799,005
11:28 AM $ 3.63
+0.00%
$ 78.14 million $ 794,138
11:13 AM $ 3.6
+0.00%
$ 77.67 million $ 794,056
10:58 AM $ 3.6
+0.00%
$ 77.66 million $ 269,379
10:43 AM $ 3.6
+0.00%
$ 77.65 million $ 269,510
10:28 AM $ 3.61
+0.00%
$ 77.69 million $ 269,425
10:13 AM $ 3.6
+0.00%
$ 77.66 million $ 269,358
9:58 AM $ 3.6
+0.00%
$ 77.64 million $ 291,100
9:43 AM $ 3.61
+0.00%
$ 77.78 million $ 290,543
9:28 AM $ 3.6
+0.00%
$ 77.63 million $ 290,540
9:13 AM $ 3.6
+0.00%
$ 77.63 million $ 291,710
8:58 AM $ 3.62
+0.00%
$ 77.94 million $ 290,387
8:43 AM $ 3.6
+0.00%
$ 77.59 million $ 290,482
8:28 AM $ 3.6
+0.00%
$ 77.61 million $ 291,942
8:13 AM $ 3.62
+0.00%
$ 78 million $ 386,863
7:58 AM $ 3.56
+0.00%
$ 76.67 million $ 386,870
7:43 AM $ 3.56
+0.00%
$ 76.68 million $ 398,768
7:28 AM $ 3.56
+0.00%
$ 76.69 million $ 469,334
7:13 AM $ 3.56
+0.00%
$ 76.76 million $ 469,234
6:58 AM $ 3.56
+0.00%
$ 76.74 million $ 469,497
6:43 AM $ 3.56
+0.00%
$ 76.78 million $ 469,272
6:28 AM $ 3.56
+0.00%
$ 76.75 million $ 469,593
6:13 AM $ 3.56
+0.00%
$ 76.8 million $ 469,370
5:58 AM $ 3.56
+0.00%
$ 76.76 million $ 469,529
5:43 AM $ 3.56
+0.00%
$ 76.79 million $ 469,283
5:28 AM $ 3.56
+0.00%
$ 76.75 million $ 469,380
5:13 AM $ 3.56
+0.00%
$ 76.76 million $ 469,259
4:58 AM $ 3.56
+0.00%
$ 76.74 million $ 469,212
4:43 AM $ 3.56
+0.00%
$ 76.74 million $ 469,046
4:28 AM $ 3.56
+0.00%
$ 76.71 million $ 469,100
4:13 AM $ 3.56
+0.00%
$ 76.72 million $ 468,680
3:58 AM $ 3.56
+0.00%
$ 76.65 million $ 470,108
3:43 AM $ 3.56
+0.00%
$ 76.64 million $ 469,956
3:28 AM $ 3.56
+0.00%
$ 76.61 million $ 469,490
3:13 AM $ 3.55
+0.00%
$ 76.54 million $ 469,427
2:58 AM $ 3.55
+0.00%
$ 76.53 million $ 469,825
Download