Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.91
+6.28%
$ -- $ 776,179
Mar 2026 $ 2.78
-7.86%
$ -- $ 34.15 million
Feb 2026 $ 3.02
+199.22%
$ 65.02 million $ 34.86 million
Jan 2026 $ 1.05
-10.14%
$ -- $ 5.42 million
Dec 2025 $ 1.17
+0.45%
$ 25.86 million $ 5.33 million
Nov 2025 $ 1.17
+0.55%
$ 26.77 million $ 6.65 million
Oct 2025 $ 1.17
+1.56%
$ 31.65 million $ 6.39 million
Sep 2025 $ 1.15
-4.70%
$ 42.82 million $ 4.54 million
Aug 2025 $ 1.18
+2.97%
$ 40.69 million $ 1.89 million
Download