Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.77
+99.67%
$ 81.17 million $ 19,590
Apr 27 $ 1.91
+1.90%
$ -- $ 0
Apr 20 $ 2.33
-2.08%
$ 39.92 million $ 12,331
Apr 13 $ 2.62
-2.50%
$ -- $ 542,177
Apr 6 $ 2.28
+19.38%
$ -- $ 202,429
Mar 30 $ 1.8
+0.05%
$ 40.32 million $ 7,543
Mar 23 $ 2.78
-0.70%
$ -- $ 5.43 million
Mar 16 $ 2.8
+0.57%
$ 60.35 million $ 6.47 million
Mar 9 $ 2.78
+4.00%
$ 59.96 million $ 12.31 million
Mar 2 $ 2.66
-12.87%
$ 57.47 million $ 9.45 million
Feb 23 $ 3.05
-18.69%
$ 65.81 million $ 2.5 million
Feb 16 $ 4.54
-4.17%
$ 81.36 million $ 6.53 million
Feb 9 $ 4.73
-6.83%
$ 102.13 million $ 6.56 million
Feb 2 $ 5.07
+402.33%
$ 109.42 million $ 17.97 million
Jan 26 $ 1.05
-99.81%
$ -- $ 139
Jan 19 $ 1.18
-0.40%
$ 25.41 million $ 865,215
Jan 12 $ 1.2
+1.18%
$ 25.46 million $ 1.55 million
Jan 5 $ 1.18
+0.10%
$ 25.6 million $ 1.84 million
Dec 29 $ 1.19
+0.87%
$ 25.45 million $ 1.03 million
Dec 22 $ 1.18
+0.17%
$ 25.93 million $ 1.44 million
Dec 15 $ 1.18
+0.22%
$ 25.88 million $ 773,893
Dec 8 $ 1.18
+0.99%
$ 25.8 million $ 1 million
Dec 1 $ 1.18
+0.70%
$ 25.32 million $ 1.33 million
Nov 24 $ 1.17
+0.63%
$ 26.77 million $ 790,679
Nov 17 $ 1.17
-1.27%
$ 26.64 million $ 1.28 million
Nov 10 $ 1.16
-0.75%
$ 27.14 million $ 1.27 million
Nov 3 $ 1.17
-0.20%
$ 27.17 million $ 1.91 million
Oct 27 $ 1.17
-0.48%
$ 31.34 million $ 3.04 million
Oct 20 $ 1.16
+0.17%
$ 32.94 million $ 880,779
Oct 13 $ 1.17
-0.33%
$ 33.68 million $ 560,702
Oct 6 $ 1.16
-4.23%
$ 43.68 million $ 2.22 million
Sep 29 $ 1.21
+1.57%
$ 45.07 million $ 1.24 million
Sep 22 $ 1.17
-4.05%
$ 44.1 million $ 658,815
Sep 15 $ 1.15
-0.38%
$ 45.28 million $ 1.22 million
Sep 8 $ 1.15
-0.64%
$ 42.99 million $ 1.14 million
Sep 1 $ 1.16
-4.04%
$ 42.96 million $ 1.02 million
Aug 25 $ 1.18
+0.65%
$ 40.69 million $ 103,197
Aug 18 $ 1.32
+14.49%
$ -- $ 492,387
Aug 11 $ 1.23
+6.90%
$ -- $ 596,271
Aug 4 $ 1.15
+0.38%
$ 36.28 million $ 479,274
Download