Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 3.06
+0.42%
$ 66.03 million $ 2.96 million
Mar 1, 2026 $ 3.05
+1.26%
$ 65.81 million $ 280,934
Feb 28, 2026 $ 3.02
-0.54%
$ 65.02 million $ 270,868
Feb 27, 2026 $ 3.04
-9.07%
$ 65.39 million $ 314,085
Feb 26, 2026 $ 3.34
-1.10%
$ 71.91 million $ 652,110
Feb 25, 2026 $ 3.37
+6.25%
$ 72.6 million $ 77,560
Feb 24, 2026 $ 3.17
-1.80%
$ 68.31 million $ 154,731
Feb 23, 2026 $ 3.23
-14.04%
$ 69.57 million $ 751,216
Feb 22, 2026 $ 3.78
-16.87%
$ 81.36 million $ 521,859
Feb 21, 2026 $ 4.54
+0.05%
$ 97.86 million $ 351,762
Feb 20, 2026 $ 4.54
+0.15%
$ 97.81 million $ 187,528
Feb 19, 2026 $ 4.53
-4.32%
$ 97.66 million $ 348,091
Feb 18, 2026 $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 17, 2026 $ 4.74
+0.02%
$ 102.03 million $ 656,848
Feb 16, 2026 $ 4.74
-0.04%
$ 102.07 million $ 4.91 million
Feb 15, 2026 $ 4.74
-0.29%
$ 102.13 million $ 551,570
Feb 14, 2026 $ 4.73
-0.66%
$ 101.98 million $ 124,311
Feb 13, 2026 $ 4.77
+1.05%
$ 102.68 million $ 3.55 million
Feb 12, 2026 $ 4.72
+0.36%
$ 101.64 million $ 867,392
Feb 11, 2026 $ 4.71
-3.16%
$ 101.39 million $ 1.53 million
Feb 10, 2026 $ 4.86
-4.42%
$ 104.7 million $ 55,953
Feb 9, 2026 $ 5.08
-0.06%
$ 109.38 million $ 426,412
Feb 8, 2026 $ 5.08
+0.35%
$ 109.42 million $ 518,715
Feb 7, 2026 $ 5.07
+2.83%
$ 109.15 million $ 1.24 million
Feb 6, 2026 $ 4.92
-4.13%
$ 106.06 million $ 9.02 million
Feb 5, 2026 $ 5.14
+3.35%
$ 110.67 million $ 5.33 million
Feb 4, 2026 $ 4.96
+390.14%
$ 106.95 million $ 668,545
Feb 3, 2026 $ 1.02
-2.75%
$ 21.91 million $ 455,947
Feb 2, 2026 $ 1.05
+3.67%
$ 22.52 million $ 1.26 million
Jan 28, 2026 $ 1.05
-0.33%
$ -- $ 0
Jan 27, 2026 $ 1.06
-99.81%
$ 22.82 million $ 0
Jan 26, 2026 $ 567.38
+1.59%
$ 12.22 billion $ 139
Jan 25, 2026 $ 1.18
+0.26%
$ 25.41 million $ 14,804
Jan 24, 2026 $ 1.18
+1.33%
$ 25.36 million $ 101,239
Jan 23, 2026 $ 1.16
+1.12%
$ 25.03 million $ 69,557
Jan 22, 2026 $ 1.15
-6.52%
$ 24.74 million $ 108,711
Jan 21, 2026 $ 1.23
+4.38%
$ 26.53 million $ 242,618
Jan 20, 2026 $ 1.12
-5.43%
$ 24.1 million $ 325,189
Jan 19, 2026 $ 1.18
+0.10%
$ 25.49 million $ 17,900
Jan 18, 2026 $ 1.18
-1.70%
$ 25.46 million $ 30,342
Jan 17, 2026 $ 1.2
+1.77%
$ 25.9 million $ 444,135
Jan 16, 2026 $ 1.18
+0.86%
$ 25.45 million $ 25,530
Jan 15, 2026 $ 1.17
+1.18%
$ 25.14 million $ 59,652
Jan 14, 2026 $ 1.18
-0.19%
$ 25.47 million $ 2,075
Jan 13, 2026 $ 1.18
+0.11%
$ 25.44 million $ 754,092
Jan 12, 2026 $ 1.18
-0.72%
$ 25.41 million $ 266,384
Jan 11, 2026 $ 1.19
+0.51%
$ 25.6 million $ 407,734
Jan 10, 2026 $ 1.18
+0.21%
$ 25.47 million $ 384,625
Jan 9, 2026 $ 1.18
-0.43%
$ 25.42 million $ 96,114
Jan 8, 2026 $ 1.19
+0.07%
$ 25.55 million $ 684,646