Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 3.56
+0.00%
$ 76.64 million $ 469,956
3:28 AM $ 3.56
+0.00%
$ 76.61 million $ 469,490
3:13 AM $ 3.55
+0.00%
$ 76.54 million $ 469,427
2:58 AM $ 3.55
+0.00%
$ 76.53 million $ 469,825
2:43 AM $ 3.55
+0.00%
$ 76.59 million $ 469,612
2:28 AM $ 3.55
+0.00%
$ 76.56 million $ 470,027
2:13 AM $ 3.56
+0.00%
$ 76.62 million $ 469,874
1:58 AM $ 3.56
+0.00%
$ 76.6 million $ 470,230
1:43 AM $ 3.56
+0.00%
$ 76.66 million $ 470,195
1:28 AM $ 3.56
+0.00%
$ 76.65 million $ 470,522
1:13 AM $ 3.56
+0.00%
$ 76.71 million $ 470,322
12:58 AM $ 3.56
+0.00%
$ 76.67 million $ 470,650
12:43 AM $ 3.56
+0.00%
$ 76.73 million $ 470,540
12:28 AM $ 3.56
+0.00%
$ 76.71 million $ 519,983
12:13 AM $ 3.56
+0.00%
$ 76.75 million $ 519,967
11:58 PM $ 3.56
+0.00%
$ 76.75 million $ 520,095
11:43 PM $ 3.56
+0.00%
$ 76.77 million $ 520,079
11:28 PM $ 3.56
+0.00%
$ 76.77 million $ 520,301
11:13 PM $ 3.56
+0.00%
$ 76.8 million $ 520,233
10:58 PM $ 3.56
+0.00%
$ 76.79 million $ 520,470
10:43 PM $ 3.57
+0.00%
$ 76.82 million $ 520,732
10:28 PM $ 3.57
+0.00%
$ 76.86 million $ 520,764
10:13 PM $ 3.57
+0.00%
$ 76.87 million $ 520,944
9:58 PM $ 3.57
+0.00%
$ 76.89 million $ 521,232
9:43 PM $ 3.57
+0.00%
$ 76.94 million $ 521,057
9:28 PM $ 3.57
+0.00%
$ 76.91 million $ 521,465
9:13 PM $ 3.57
+0.00%
$ 76.97 million $ 521,927
8:58 PM $ 3.58
+0.00%
$ 77.04 million $ 521,368
8:43 PM $ 3.57
+0.00%
$ 76.96 million $ 522,340
8:28 PM $ 3.58
+0.00%
$ 77.1 million $ 522,894
8:13 PM $ 3.58
+0.00%
$ 77.18 million $ 521,791
7:58 PM $ 3.57
+0.00%
$ 77.02 million $ 523,559
7:43 PM $ 3.59
+0.00%
$ 77.28 million $ 524,301
7:28 PM $ 3.59
+0.00%
$ 77.39 million $ 520,992
7:13 PM $ 3.57
+0.00%
$ 76.9 million $ 525,853
6:58 PM $ 3.6
+0.00%
$ 77.62 million $ 526,163
6:43 PM $ 3.6
+0.00%
$ 77.66 million $ 522,244
6:28 PM $ 3.58
+0.00%
$ 77.09 million $ 535,866
6:13 PM $ 3.67
+0.00%
$ 79.1 million $ 535,740
5:58 PM $ 3.67
+0.00%
$ 79.08 million $ 514,392
5:43 PM $ 3.67
+0.00%
$ 79.11 million $ 514,170
5:28 PM $ 3.67
+0.00%
$ 79.08 million $ 514,336
5:13 PM $ 3.67
+0.00%
$ 79.1 million $ 514,237
4:58 PM $ 3.67
+0.00%
$ 79.09 million $ 514,231
4:43 PM $ 3.67
+0.00%
$ 79.09 million $ 514,282
4:28 PM $ 3.67
+0.00%
$ 79.09 million $ 514,238
4:13 PM $ 3.67
+0.00%
$ 79.09 million $ 514,092
Download