Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2026 | $ 1.19 | +0.57% | ||
| Jan 6, 2026 | $ 1.18 | +1.63% | ||
| Jan 5, 2026 | $ 1.16 | -1.81% | ||
| Jan 4, 2026 | $ 1.18 | -0.45% | ||
| Jan 3, 2026 | $ 1.19 | +0.60% | ||
| Jan 2, 2026 | $ 1.18 | -0.02% | ||
| Jan 1, 2026 | $ 1.18 | +0.46% | ||
| Dec 31, 2025 | $ 1.17 | -1.32% | ||
| Dec 30, 2025 | $ 1.19 | +1.21% | ||
| Dec 29, 2025 | $ 1.18 | -0.08% | ||
| Dec 28, 2025 | $ 1.18 | +0.04% | ||
| Dec 27, 2025 | $ 1.18 | -0.14% | ||
| Dec 26, 2025 | $ 1.18 | +0.00% | ||
| Dec 25, 2025 | $ 1.18 | +0.07% | ||
| Dec 24, 2025 | $ 1.18 | -0.58% | ||
| Dec 23, 2025 | $ 1.18 | +0.61% | ||
| Dec 22, 2025 | $ 1.17 | -0.15% | ||
| Dec 21, 2025 | $ 1.17 | -0.01% | ||
| Dec 20, 2025 | $ 1.18 | +0.17% | ||
| Dec 19, 2025 | $ 1.21 | +2.91% | ||
| Dec 18, 2025 | $ 1.18 | +0.99% | ||
| Dec 17, 2025 | $ 1.17 | -1.54% | ||
| Dec 16, 2025 | $ 1.19 | +1.35% | ||
| Dec 15, 2025 | $ 1.18 | +0.23% | ||
| Dec 14, 2025 | $ 1.17 | -0.69% | ||
| Dec 13, 2025 | $ 1.18 | +1.46% | ||
| Dec 12, 2025 | $ 1.16 | -1.92% | ||
| Dec 11, 2025 | $ 1.18 | +0.41% | ||
| Dec 10, 2025 | $ 1.18 | +0.59% | ||
| Dec 9, 2025 | $ 1.17 | -2.31% | ||
| Dec 8, 2025 | $ 1.2 | +2.96% | ||
| Dec 7, 2025 | $ 1.17 | -1.05% | ||
| Dec 6, 2025 | $ 1.18 | -0.21% | ||
| Dec 5, 2025 | $ 1.18 | +2.82% | ||
| Dec 4, 2025 | $ 1.15 | -0.92% | ||
| Dec 3, 2025 | $ 1.16 | -1.29% | ||
| Dec 2, 2025 | $ 1.17 | +2.07% | ||
| Dec 1, 2025 | $ 1.15 | -1.76% | ||
| Nov 30, 2025 | $ 1.17 | -0.51% | ||
| Nov 29, 2025 | $ 1.17 | +0.40% | ||
| Nov 28, 2025 | $ 1.17 | -0.29% | ||
| Nov 27, 2025 | $ 1.18 | -3.56% | ||
| Nov 26, 2025 | $ 1.17 | +0.06% | ||
| Nov 25, 2025 | $ 1.18 | +0.35% | ||
| Nov 24, 2025 | $ 1.17 | +0.51% | ||
| Nov 23, 2025 | $ 1.17 | -0.57% | ||
| Nov 22, 2025 | $ 1.17 | +2.25% | ||
| Nov 21, 2025 | $ 1.15 | -3.17% | ||
| Nov 20, 2025 | $ 1.19 | +1.38% | ||
| Nov 19, 2025 | $ 1.18 | +1.43% | ||