Coinranking
JP Historical Data
JP
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.000411 | +44.60% |
| Jul 31, 2025 | $ 0.000287 | -5.41% |
| Jul 17, 2025 | $ 0.00034 | +0.38% |
| Jul 16, 2025 | $ 0.000339 | +2.00% |
| Jul 2, 2025 | $ 0.000328 | +0.29% |
| Jul 1, 2025 | $ 0.000328 | -1.83% |
| Jun 30, 2025 | $ 0.000334 | -0.11% |
| Jun 16, 2025 | $ 0.000361 | +7.33% |
| Jun 15, 2025 | $ 0.000336 | -0.17% |
| Jun 14, 2025 | $ 0.000336 | -1.61% |
| Jun 13, 2025 | $ 0.000342 | -0.60% |
| Jun 12, 2025 | $ 0.000343 | -1.17% |
| Jun 11, 2025 | $ 0.000355 | -0.83% |
| Jun 10, 2025 | $ 0.000357 | +0.94% |
| Jun 9, 2025 | $ 0.000353 | +12.29% |
| Jun 8, 2025 | $ 0.000314 | -0.38% |
| Jun 7, 2025 | $ 0.000334 | +1.41% |
| Jun 6, 2025 | $ 0.000331 | +0.66% |
| Jun 5, 2025 | $ 0.000331 | +2.32% |
| Jun 4, 2025 | $ 0.000325 | -1.68% |
| Jun 2, 2025 | $ 0.000327 | -0.80% |
| Jun 1, 2025 | $ 0.00033 | +1.17% |
| May 31, 2025 | $ 0.000328 | +0.34% |
| May 30, 2025 | $ 0.000326 | -2.24% |
| May 29, 2025 | $ 0.000334 | -1.26% |
| May 28, 2025 | $ 0.000338 | +0.06% |
| May 27, 2025 | $ 0.000338 | +2.94% |
| May 26, 2025 | $ 0.000327 | +7.66% |
| May 25, 2025 | $ 0.000305 | +4.39% |
| May 24, 2025 | $ 0.000292 | -1.04% |
| May 23, 2025 | $ 0.00028 | -5.83% |
| May 22, 2025 | $ 0.000297 | +0.94% |
| May 21, 2025 | $ 0.000283 | +2.47% |
| May 20, 2025 | $ 0.000276 | -0.70% |
| May 19, 2025 | $ 0.000277 | +0.64% |
| May 18, 2025 | $ 0.000273 | +1.56% |
| May 17, 2025 | $ 0.000269 | -2.67% |
| May 16, 2025 | $ 0.000276 | -0.81% |
| May 15, 2025 | $ 0.000277 | -0.41% |
| May 14, 2025 | $ 0.00028 | -1.49% |
| May 13, 2025 | $ 0.000283 | +1.46% |
| Apr 7, 2025 | $ 0.000157 | +0.00% |
| Apr 5, 2025 | $ 0.00016 | +0.00% |
| Mar 31, 2025 | $ 0.000168 | +0.00% |
| Mar 28, 2025 | $ 0.000172 | +0.00% |
| Mar 24, 2025 | $ 0.00017 | +0.00% |
| Mar 21, 2025 | $ 0.000168 | +0.00% |
| Mar 17, 2025 | $ 0.000161 | +0.00% |
| Mar 13, 2025 | $ 0.000152 | +0.00% |
| Mar 10, 2025 | $ 0.000149 | +0.00% |
Previous Next