JP Historical Data

JP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000411
+35.72%
$ -- $ 849
Jul 14 $ 0.00034
+2.28%
$ -- $ 912
Jun 30 $ 0.000328
-1.81%
$ -- $ 1,018
Jun 16 $ 0.000361
+7.33%
$ -- $ 5,061
Jun 9 $ 0.000336
+6.83%
$ 1.01 million $ 11,679
Jun 2 $ 0.000334
+1.52%
$ 942,533 $ 9,215
May 26 $ 0.00033
+8.61%
$ 989,422 $ 11,019
May 19 $ 0.000292
+5.95%
$ 914,234 $ 2,067
May 12 $ 0.000269
-3.59%
$ -- $ 4,371
Apr 7 $ 0.000157
+0.00%
$ -- $ 2,641
Mar 31 $ 0.00016
-4.76%
$ -- $ 501
Mar 24 $ 0.000172
+1.48%
$ -- $ 23
Mar 17 $ 0.000168
+4.06%
$ -- $ 1,782
Mar 10 $ 0.000152
+2.14%
$ -- $ 1,605
Mar 3 $ 0.000161
+0.00%
$ -- $ 11
Feb 24 $ 0.000162
-0.90%
$ -- $ 189
Feb 17 $ 0.000178
-24.43%
$ -- $ 300
Feb 10 $ 0.00017
+0.56%
$ -- $ 1,697
Feb 3 $ 0.000192
+27.84%
$ -- $ 1,223
Jan 27 $ 0.000183
-1.11%
$ -- $ 3,689
Jan 20 $ 0.00019
+0.44%
$ 565,661 $ 1,780
Jan 13 $ 0.0002
-7.89%
$ 568,267 $ 2,618
Jan 6 $ 0.000195
-8.20%
$ 688,209 $ 4,498
Dec 30 $ 0.000209
+0.17%
$ 610,585 $ 1,064
Dec 23 $ 0.000218
+7.96%
$ 624,884 $ 3,008
Dec 16 $ 0.000204
-9.63%
$ 595,993 $ 1,861
Dec 9 $ 0.000226
-24.89%
$ -- $ 29,884
Dec 2 $ 0.000304
+3.25%
$ 911,707 $ 10,871
Nov 25 $ 0.000292
-5.49%
$ 874,678 $ 2,844
Nov 18 $ 0.000303
-1.71%
$ 926,488 $ 4,811
Nov 11 $ 0.000301
-11.64%
$ 911,615 $ 13,935
Nov 4 $ 0.000346
+1,631.63%
$ 1.02 million $ 448
Oct 28 $ 0.00002
-94.46%
$ 60,000 $ 7,018
Oct 21 $ 0.000346
-2.52%
$ -- $ 2,238
Oct 14 $ 0.000355
+9.47%
$ 1.06 million $ 1,321
Oct 7 $ 0.000299
+4.37%
$ 982,153 $ 247
Sep 30 $ 0.000292
-20.90%
$ -- $ 22,355
Sep 23 $ 0.000355
+31.85%
$ 1.11 million $ 33,005
Sep 16 $ 0.000269
+2.66%
$ 806,760 $ 30,931
Sep 9 $ 0.000259
+9.25%
$ 786,720 $ 11,444
Sep 2 $ 0.000237
-12.04%
$ 711,330 $ 791
Aug 26 $ 0.00027
+5.97%
$ 808,710 $ 350
Aug 19 $ 0.000122
-46.68%
$ 763,140 $ 963
Aug 12 $ 0.000203
+1.28%
$ 688,800 $ 6,490
Aug 5 $ 0.000201
+0.11%
$ 602,430 $ 14,790
Jul 29 $ 0.000201
-3.74%
$ 601,740 $ 37,164
Jul 22 $ 0.000208
+3.28%
$ 625,110 $ 30,358
Jul 15 $ 0.000203
+0.16%
$ 605,610 $ 30,915
Jul 8 $ 0.000204
-0.06%
$ 609,990 $ 49,272
Jul 1 $ 0.000202
-0.13%
$ 613,800 $ 40,784
Download