JP Historical Data

JP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000226
-0.35%
$ -- $ 23
Dec 14, 2024 $ 0.000226
-4.04%
$ 678,999 $ 2,016
Dec 13, 2024 $ 0.000235
+3.19%
$ 705,072 $ 8
Dec 12, 2024 $ 0.000227
-1.65%
$ 682,256 $ 1,132
Dec 11, 2024 $ 0.000231
-10.14%
$ 692,071 $ 19,612
Dec 10, 2024 $ 0.000256
-4.01%
$ 768,465 $ 2,030
Dec 9, 2024 $ 0.000271
-10.21%
$ 811,657 $ 5,086
Dec 8, 2024 $ 0.000304
+0.16%
$ 911,707 $ 288
Dec 7, 2024 $ 0.000304
+2.16%
$ 911,482 $ 1,610
Dec 6, 2024 $ 0.000297
-1.98%
$ 890,552 $ 5,249
Dec 5, 2024 $ 0.000304
-4.18%
$ 911,295 $ 640
Dec 3, 2024 $ 0.000313
+8.48%
$ 939,178 $ 846
Dec 2, 2024 $ 0.000277
-6.01%
$ 825,793 $ 2,526
Dec 1, 2024 $ 0.000292
-0.37%
$ 874,678 $ 520
Nov 30, 2024 $ 0.000293
+1.25%
$ 878,986 $ 384
Nov 29, 2024 $ 0.00029
-0.44%
$ 868,724 $ 74
Nov 28, 2024 $ 0.000292
+1.59%
$ 874,537 $ 301
Nov 27, 2024 $ 0.000289
+4.69%
$ 866,247 $ 83
Nov 26, 2024 $ 0.000276
-3.37%
$ 828,996 $ 55
Nov 25, 2024 $ 0.000287
-6.95%
$ 861,148 $ 1,426
Nov 24, 2024 $ 0.000309
+1.56%
$ 926,488 $ 1,615
Nov 23, 2024 $ 0.000303
-0.59%
$ 908,359 $ 2,671
Nov 22, 2024 $ 0.000306
+0.30%
$ 909,294 $ 334
Nov 21, 2024 $ 0.000303
+1.15%
$ 909,736 $ 265
Nov 20, 2024 $ 0.000297
+2.06%
$ 897,153 $ 1,187
Nov 19, 2024 $ 0.000302
+5.91%
$ 904,818 $ 122
Nov 18, 2024 $ 0.000285
-7.55%
$ 854,342 $ 231
Nov 17, 2024 $ 0.000304
-1.96%
$ 911,615 $ 59
Nov 16, 2024 $ 0.000301
+2.09%
$ 903,034 $ 1,255
Nov 15, 2024 $ 0.000312
+2.38%
$ 936,193 $ 84
Nov 14, 2024 $ 0.000305
-2.46%
$ 914,174 $ 1,758
Nov 13, 2024 $ 0.000306
-6.46%
$ 917,505 $ 4,640
Nov 12, 2024 $ 0.000326
-1.81%
$ 978,571 $ 1,518
Nov 11, 2024 $ 0.000331
-2.84%
$ 993,028 $ 4,680
Nov 10, 2024 $ 0.000341
-1.26%
$ 1.02 million $ 1,232
Nov 9, 2024 $ 0.000346
+4.91%
$ 1.04 million $ 61
Nov 8, 2024 $ 0.000331
+1,552.84%
$ 991,706 $ 104
Nov 7, 2024 $ 0.00002
+0.00%
$ 60,000 $ 71
Nov 6, 2024 $ 0.00002
+0.00%
$ 60,000 $ 71
Nov 5, 2024 $ 0.00002
+0.00%
$ 60,000 $ 71
Nov 4, 2024 $ 0.00002
+0.00%
$ 60,000 $ 71
Nov 3, 2024 $ 0.00002
+0.00%
$ 60,000 $ 71
Nov 2, 2024 $ 0.000313
-3.64%
$ -- $ 63
Nov 1, 2024 $ 0.000326
-1.11%
$ 978,870 $ 3,879
Oct 31, 2024 $ 0.00033
-2.58%
$ 990,227 $ 2,819
Oct 30, 2024 $ 0.000353
-1.10%
$ -- $ 35
Oct 29, 2024 $ 0.000361
-0.17%
$ 1.08 million $ 152
Oct 27, 2024 $ 0.000351
+2.57%
$ -- $ 358
Oct 26, 2024 $ 0.000346
+2.19%
$ 1.04 million $ 614
Oct 25, 2024 $ 0.000331
-4.41%
$ 994,192 $ 117