JP Historical Data

JP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00027
+0.00%
$ 808,710 $ 65
Aug 31, 2024 $ 0.00027
+0.00%
$ 808,710 $ 65
Aug 30, 2024 $ 0.00027
+0.00%
$ 808,710 $ 65
Aug 29, 2024 $ 0.00027
+0.00%
$ 808,710 $ 78
Aug 26, 2024 $ 0.000254
+0.00%
$ -- $ 78
Aug 25, 2024 $ 0.000254
+107.80%
$ 763,140 $ 78
Aug 24, 2024 $ 0.000122
+0.00%
$ 367,245 $ 196
Aug 23, 2024 $ 0.000122
+0.00%
$ 367,245 $ 196
Aug 22, 2024 $ 0.000122
-49.22%
$ 367,245 $ 196
Aug 21, 2024 $ 0.000241
+0.00%
$ 723,150 $ 131
Aug 20, 2024 $ 0.000241
+0.00%
$ 723,150 $ 131
Aug 19, 2024 $ 0.000241
+4.99%
$ 723,150 $ 114
Aug 18, 2024 $ 0.00023
+12.89%
$ 688,800 $ 376
Aug 17, 2024 $ 0.000203
+0.63%
$ 610,170 $ 51
Aug 16, 2024 $ 0.000202
+0.65%
$ 606,360 $ 8
Aug 15, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 14, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 13, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 12, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 11, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 10, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 9, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 8, 2024 $ 0.000201
+0.00%
$ 602,430 $ 1,608
Aug 7, 2024 $ 0.000201
+0.00%
$ 602,430 $ 180
Aug 6, 2024 $ 0.000201
-0.15%
$ 602,430 $ 4,871
Aug 5, 2024 $ 0.000202
+0.53%
$ 604,920 $ 4,916
Aug 4, 2024 $ 0.000201
+0.28%
$ 601,740 $ 4,885
Aug 3, 2024 $ 0.0002
-1.25%
$ 600,030 $ 7,286
Aug 2, 2024 $ 0.000203
+0.70%
$ 607,650 $ 4,962
Aug 1, 2024 $ 0.000201
-1.05%
$ 601,770 $ 4,867
Jul 31, 2024 $ 0.000203
+0.15%
$ 608,160 $ 4,965
Jul 30, 2024 $ 0.000202
-2.68%
$ 607,230 $ 5,138
Jul 29, 2024 $ 0.000208
-0.19%
$ 623,940 $ 5,061
Jul 28, 2024 $ 0.000208
-0.61%
$ 625,110 $ 5,074
Jul 27, 2024 $ 0.000208
+0.61%
$ 622,800 $ 5,050
Jul 26, 2024 $ 0.000206
+3.07%
$ 618,000 $ 5,004
Jul 25, 2024 $ 0.0002
-0.92%
$ 599,580 $ 4,848
Jul 24, 2024 $ 0.000202
+0.13%
$ 605,160 $ 5,123
Jul 23, 2024 $ 0.000201
-0.78%
$ 604,380 $ 5,217
Jul 22, 2024 $ 0.000203
+1.02%
$ 609,150 $ 5,117
Jul 21, 2024 $ 0.000202
-0.47%
$ 605,610 $ 4,801
Jul 20, 2024 $ 0.000203
+1.02%
$ 609,540 $ 4,930
Jul 19, 2024 $ 0.000201
-1.95%
$ 603,390 $ 4,893
Jul 18, 2024 $ 0.000205
+1.30%
$ 615,360 $ 5,038
Jul 17, 2024 $ 0.000202
-1.38%
$ 607,440 $ 4,909
Jul 16, 2024 $ 0.000205
+2.13%
$ 615,930 $ 5,026
Jul 15, 2024 $ 0.000201
-0.83%
$ 603,540 $ 6,119
Jul 14, 2024 $ 0.000203
-0.56%
$ 609,990 $ 8,079
Jul 13, 2024 $ 0.000204
-0.33%
$ 613,410 $ 8,136
Jul 12, 2024 $ 0.000205
+1.57%
$ 615,420 $ 8,069