MirrorX Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000032
+0.00%
$ -- $ 16
Dec 12, 2024 $ 0.000031
-6.06%
$ 96,100 $ 10
Nov 29, 2024 $ 0.000039
+0.00%
$ -- $ 10
Nov 28, 2024 $ 0.000039
+0.00%
$ 120,900 $ 10
Nov 24, 2024 $ 0.000035
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.000035
-5.41%
$ 108,500 $ 15
Nov 22, 2024 $ 0.000037
+2.78%
$ 114,700 $ 21
Nov 14, 2024 $ 0.000035
+0.00%
$ -- $ 0.001
Nov 13, 2024 $ 0.000035
-7.89%
$ 108,500 $ 0.001
Nov 12, 2024 $ 0.000038
+0.00%
$ 117,800 $ 33
Nov 10, 2024 $ 0.000058
+0.00%
$ -- $ 6
Nov 9, 2024 $ 0.000058
+0.00%
$ 179,800 $ 6
Nov 7, 2024 $ 0.000051
+0.00%
$ 158,100 $ 26
Nov 6, 2024 $ 0.000065
+0.00%
$ 201,500 $ 5
Nov 5, 2024 $ 0.000065
+0.00%
$ 201,500 $ 5
Nov 4, 2024 $ 0.000073
+0.00%
$ -- $ 16
Nov 3, 2024 $ 0.000073
+0.00%
$ 226,300 $ 16
Oct 27, 2024 $ 0.000075
+0.00%
$ -- $ 5
Oct 26, 2024 $ 0.000075
+0.00%
$ 232,500 $ 5
Oct 23, 2024 $ 0.000075
+0.00%
$ -- $ 6
Oct 22, 2024 $ 0.000075
+0.00%
$ 232,500 $ 6
Oct 18, 2024 $ 0.000073
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.000073
+0.00%
$ 226,300 $ 0
Oct 13, 2024 $ 0.000074
+0.00%
$ -- $ 37
Oct 12, 2024 $ 0.000074
+32.14%
$ 229,400 $ 71
Oct 11, 2024 $ 0.000056
-34.12%
$ 173,600 $ 4,654
Oct 10, 2024 $ 0.000085
+4.94%
$ 263,500 $ 11,718
Oct 9, 2024 $ 0.00008
+6.67%
$ 248,000 $ 7,933
Oct 8, 2024 $ 0.000076
+0.00%
$ 235,600 $ 9,782
Oct 7, 2024 $ 0.000076
+1.33%
$ 235,600 $ 9,261
Oct 6, 2024 $ 0.000078
-4.88%
$ 241,800 $ 11,506
Oct 5, 2024 $ 0.000081
+0.00%
$ 251,100 $ 9,039
Oct 4, 2024 $ 0.000081
-4.71%
$ 251,100 $ 4,233
Oct 3, 2024 $ 0.000085
+14.86%
$ 263,500 $ 4,442
Oct 2, 2024 $ 0.000075
-7.41%
$ 232,500 $ 7,036
Oct 1, 2024 $ 0.000081
+6.58%
$ 251,100 $ 6,486
Sep 30, 2024 $ 0.000076
+0.00%
$ 235,600 $ 12,298
Sep 29, 2024 $ 0.000075
+0.00%
$ 232,500 $ 11,404
Sep 28, 2024 $ 0.000075
-5.06%
$ 232,500 $ 10,013
Sep 27, 2024 $ 0.000082
+2.50%
$ 254,200 $ 11,361
Sep 26, 2024 $ 0.00008
-1.23%
$ 248,000 $ 11,631
Sep 25, 2024 $ 0.00008
+5.26%
$ 248,000 $ 8,202
Sep 24, 2024 $ 0.000076
-8.43%
$ 235,600 $ 10,701
Sep 23, 2024 $ 0.000083
+7.79%
$ 257,300 $ 11,783
Sep 22, 2024 $ 0.000077
+4.05%
$ 238,700 $ 11,719
Sep 21, 2024 $ 0.000076
-2.56%
$ 235,600 $ 11,720
Sep 20, 2024 $ 0.000077
-1.28%
$ 238,700 $ 4,537
Sep 19, 2024 $ 0.000077
+4.05%
$ 238,700 $ 11,476
Sep 18, 2024 $ 0.000076
-9.52%
$ 235,600 $ 7,817
Sep 17, 2024 $ 0.000084
+9.09%
$ 260,400 $ 11,484
Download