MirrorX Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000032
-3.03%
$ -- $ 26
Nov 2024 $ 0.000039
-46.58%
$ -- $ 174
Oct 2024 $ 0.000075
-1.32%
$ -- $ 86,220
Sep 2024 $ 0.000076
-1.30%
$ 235,600 $ 299,911
Aug 2024 $ 0.000076
+26.67%
$ 235,600 $ 268,413
Jul 2024 $ 0.00006
+22.45%
$ 186,000 $ 214,653
Jun 2024 $ 0.000053
-20.90%
$ 164,300 $ 163,572
May 2024 $ 0.000068
-9.33%
$ 210,800 $ 299,142
Apr 2024 $ 0.000072
-17.24%
$ 223,200 $ 326,947
Mar 2024 $ 0.000086
+32.31%
$ 266,600 $ 321,203
Feb 2024 $ 0.000065
+4.84%
$ 201,500 $ 309,646
Jan 2024 $ 0.000062
-8.82%
$ 192,200 $ 287,998
Dec 2023 $ 0.000068
+0.00%
$ 210,800 $ 269,192
Nov 2023 $ 0.000068
-8.21%
$ 210,800 $ 266,184
Oct 2023 $ 0.0000751
-27.21%
$ 232,662 $ 340,446
Sep 2023 $ 0.000103
+71.61%
$ 319,689 $ 308,014
Aug 2023 $ 0.0000301
-33.17%
$ -- $ 315
Jul 2023 $ 0.000043
-10.42%
$ 133,300 $ 148,891
Jun 2023 $ 0.000048
-75.62%
$ 148,794 $ 150,520
May 2023 $ 0.000197
-64.73%
$ 610,259 $ 251,493
Apr 2023 $ 0.000558
-44.82%
$ 1.73 million $ 678,196
Mar 2023 $ 0.00101
-55.74%
$ 3.14 million $ 4.65 million
Feb 2023 $ 0.00229
-76.09%
$ 7.1 million $ 4.36 million
Jan 2023 $ 0.00957
+24.84%
$ 29.67 million $ 10.37 million
Download