MirrorX Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000032
-3.03%
$ -- $ 26
Nov 25 $ 0.000039
+0.00%
$ -- $ 21
Nov 18 $ 0.000035
-2.78%
$ -- $ 36
Nov 11 $ 0.000035
-7.89%
$ -- $ 33
Nov 4 $ 0.000058
-20.55%
$ -- $ 60
Oct 28 $ 0.000073
+0.00%
$ 226,300 $ 16
Oct 21 $ 0.000075
+0.00%
$ -- $ 17
Oct 14 $ 0.000073
+0.00%
$ -- $ 0
Oct 7 $ 0.000074
-1.33%
$ -- $ 43,420
Sep 30 $ 0.000081
+6.58%
$ 241,800 $ 43,534
Sep 23 $ 0.000075
-2.60%
$ 232,500 $ 63,691
Sep 16 $ 0.000076
-10.59%
$ 238,700 $ 58,780
Sep 9 $ 0.000077
-8.33%
$ 260,400 $ 44,863
Sep 2 $ 0.000084
+13.51%
$ 263,500 $ 68,878
Aug 26 $ 0.000076
+2.70%
$ 235,600 $ 58,692
Aug 19 $ 0.000072
-7.69%
$ 232,500 $ 49,520
Aug 12 $ 0.00008
+3.90%
$ 248,000 $ 65,656
Aug 5 $ 0.000064
-24.71%
$ 244,900 $ 39,842
Jul 29 $ 0.000085
+18.06%
$ 263,500 $ 58,739
Jul 22 $ 0.000066
-10.81%
$ 235,600 $ 65,835
Jul 15 $ 0.000078
+21.88%
$ 232,500 $ 48,489
Jul 8 $ 0.000057
+29.55%
$ 198,400 $ 23,350
Jul 1 $ 0.000044
-10.20%
$ 136,400 $ 24,318
Jun 24 $ 0.00004
-21.57%
$ 164,300 $ 25,662
Jun 17 $ 0.000055
+22.22%
$ 155,000 $ 17,195
Jun 10 $ 0.000053
+6.00%
$ 136,400 $ 44,381
Jun 3 $ 0.000048
-33.33%
$ 155,000 $ 38,748
May 27 $ 0.000072
+22.03%
$ 223,200 $ 59,282
May 20 $ 0.000077
-7.23%
$ 182,900 $ 58,372
May 13 $ 0.000062
-6.06%
$ 263,500 $ 62,202
May 6 $ 0.00004
-47.37%
$ 204,600 $ 62,886
Apr 29 $ 0.000072
-10.00%
$ 232,500 $ 56,702
Apr 22 $ 0.000074
-3.90%
$ 241,800 $ 64,437
Apr 15 $ 0.00008
+14.29%
$ 235,600 $ 65,244
Apr 8 $ 0.000075
-17.58%
$ 217,000 $ 62,886
Apr 1 $ 0.000072
-17.24%
$ 282,100 $ 69,582
Mar 25 $ 0.000101
-5.61%
$ 266,600 $ 78,752
Mar 18 $ 0.000095
-5.00%
$ 325,500 $ 40,284
Mar 11 $ 0.000096
+1.05%
$ 306,900 $ 66,365
Mar 4 $ 0.00008
+26.98%
$ 294,500 $ 62,446
Feb 26 $ 0.000063
-10.00%
$ 195,300 $ 71,193
Feb 19 $ 0.00007
-4.11%
$ 217,000 $ 76,708
Feb 12 $ 0.000073
-9.88%
$ 226,300 $ 80,557
Feb 5 $ 0.000083
+10.67%
$ 251,100 $ 61,693
Jan 29 $ 0.000076
+0.00%
$ 235,600 $ 69,464
Jan 22 $ 0.000069
-2.82%
$ 235,600 $ 58,733
Jan 15 $ 0.000081
+14.08%
$ 220,100 $ 67,222
Jan 8 $ 0.000067
+21.82%
$ 223,200 $ 54,337
Jan 1 $ 0.000053
-22.06%
$ 170,500 $ 34,312
Dec 25 $ 0.000073
+30.36%
$ 210,800 $ 53,058
Download