MirrorX Historical Data

MRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000037
-11.82%
$ 114,755 $ 4,531
Jul 27, 2023 $ 0.000042
-8.84%
$ 130,084 $ 3,018
Jul 26, 2023 $ 0.000046
+2.29%
$ 142,741 $ 5,343
Jul 25, 2023 $ 0.000046
+6.90%
$ 142,559 $ 5,229
Jul 24, 2023 $ 0.000044
+2.42%
$ 136,448 $ 5,408
Jul 23, 2023 $ 0.000042
-17.85%
$ 130,056 $ 6,426
Jul 22, 2023 $ 0.0000581
+35.02%
$ 180,099 $ 6,357
Jul 21, 2023 $ 0.000043
+4.89%
$ 133,380 $ 6,012
Jul 20, 2023 $ 0.000042
-8.69%
$ 130,334 $ 5,741
Jul 19, 2023 $ 0.000046
+21.13%
$ 142,694 $ 5,841
Jul 18, 2023 $ 0.000037
-31.52%
$ 114,713 $ 4,688
Jul 17, 2023 $ 0.000054
-1.97%
$ 167,492 $ 4,137
Jul 16, 2023 $ 0.0000562
+37.03%
$ 174,206 $ 6,107
Jul 15, 2023 $ 0.000041
+5.17%
$ 127,247 $ 4,547
Jul 14, 2023 $ 0.000039
-6.97%
$ 120,927 $ 4,302
Jul 13, 2023 $ 0.0000419
-0.20%
$ 129,969 $ 1,037
Jul 12, 2023 $ 0.000042
-12.50%
$ 130,222 $ 5,305
Jul 11, 2023 $ 0.000049
-3.87%
$ 151,941 $ 5,639
Jul 10, 2023 $ 0.000051
+6.17%
$ 158,050 $ 4,778
Jul 9, 2023 $ 0.000048
+14.39%
$ 148,854 $ 4,510
Jul 8, 2023 $ 0.000042
-0.22%
$ 130,093 $ 2,289
Jul 7, 2023 $ 0.000046
+1.92%
$ 142,679 $ 4,575
Jul 6, 2023 $ 0.0000451
-19.48%
$ 139,843 $ 5,296
Jul 5, 2023 $ 0.000056
-0.14%
$ 173,561 $ 5,787
Jul 4, 2023 $ 0.0000561
+30.35%
$ 173,841 $ 5,485
Jul 3, 2023 $ 0.000043
-17.34%
$ 133,212 $ 5,230
Jul 2, 2023 $ 0.000052
+18.18%
$ 161,126 $ 5,748
Jul 1, 2023 $ 0.000044
-8.41%
$ 136,301 $ 5,704
Jun 30, 2023 $ 0.000048
-0.03%
$ 148,794 $ 5,620
Jun 29, 2023 $ 0.000049
+8.80%
$ 151,882 $ 5,601
Jun 28, 2023 $ 0.000045
-6.22%
$ 139,600 $ 6,442
Jun 27, 2023 $ 0.000048
-35.10%
$ 148,792 $ 5,020
Jun 26, 2023 $ 0.000063
-29.26%
$ 195,338 $ 2,845
Jun 25, 2023 $ 0.0000901
-14.30%
$ 279,185 $ 3,782
Jun 24, 2023 $ 0.000105
+29.49%
$ 325,250 $ 5,408
Jun 23, 2023 $ 0.000081
+6.66%
$ 251,179 $ 3,635
Jun 22, 2023 $ 0.000077
-3.85%
$ 238,763 $ 4,217
Jun 21, 2023 $ 0.00008
-1.19%
$ 248,104 $ 5,276
Jun 20, 2023 $ 0.0000809
-21.97%
$ 250,900 $ 4,049
Jun 19, 2023 $ 0.000104
-9.79%
$ 321,618 $ 6,857
Jun 18, 2023 $ 0.000116
-12.10%
$ 359,732 $ 5,489
Jun 17, 2023 $ 0.000132
+5.66%
$ 409,276 $ 3,955
Jun 16, 2023 $ 0.000125
-6.70%
$ 387,330 $ 2,062
Jun 15, 2023 $ 0.000134
-5.69%
$ 414,998 $ 5,143
Jun 14, 2023 $ 0.000142
-10.06%
$ 440,064 $ 5,097
Jun 13, 2023 $ 0.000158
-3.74%
$ 489,287 $ 2,437
Jun 12, 2023 $ 0.000166
+3.02%
$ 514,642 $ 6,677
Jun 11, 2023 $ 0.000161
-7.02%
$ 499,500 $ 5,960
Jun 10, 2023 $ 0.000173
-5.84%
$ 537,217 $ 3,458
Jun 9, 2023 $ 0.000184
+5.62%
$ 570,375 $ 5,199