MirrorX Historical Data

MRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000174
-4.84%
$ 540,109 $ 5,163
Jun 7, 2023 $ 0.000183
-11.17%
$ 567,318 $ 5,646
Jun 6, 2023 $ 0.000205
+1.36%
$ 635,290 $ 6,166
Jun 5, 2023 $ 0.000202
-1.16%
$ 626,693 $ 5,718
Jun 4, 2023 $ 0.000205
+12.56%
$ 636,986 $ 5,849
Jun 3, 2023 $ 0.000182
-2.46%
$ 562,850 $ 5,706
Jun 2, 2023 $ 0.000186
-14.27%
$ 576,850 $ 6,189
Jun 1, 2023 $ 0.000217
+10.25%
$ 673,014 $ 5,853
May 31, 2023 $ 0.000197
+9.89%
$ 610,259 $ 5,801
May 30, 2023 $ 0.000179
-9.63%
$ 555,248 $ 6,555
May 29, 2023 $ 0.000199
-10.50%
$ 617,285 $ 6,720
May 28, 2023 $ 0.000222
-0.18%
$ 689,063 $ 6,948
May 27, 2023 $ 0.000223
+0.17%
$ 690,063 $ 5,754
May 26, 2023 $ 0.000223
+7.68%
$ 689,937 $ 5,985
May 25, 2023 $ 0.000207
-3.30%
$ 640,751 $ 9,634
May 24, 2023 $ 0.000214
-5.12%
$ 662,497 $ 6,830
May 23, 2023 $ 0.000226
+16.42%
$ 701,407 $ 6,114
May 22, 2023 $ 0.000194
-0.27%
$ 602,632 $ 6,530
May 21, 2023 $ 0.000195
-1.51%
$ 604,694 $ 6,420
May 20, 2023 $ 0.000198
+2.91%
$ 613,774 $ 6,276
May 19, 2023 $ 0.000192
+1.68%
$ 596,542 $ 6,117
May 18, 2023 $ 0.000188
-4.47%
$ 583,721 $ 6,346
May 17, 2023 $ 0.000197
-2.93%
$ 611,107 $ 6,266
May 16, 2023 $ 0.000202
-29.65%
$ 626,636 $ 5,446
May 15, 2023 $ 0.000288
+41.87%
$ 891,438 $ 6,289
May 14, 2023 $ 0.000203
-44.59%
$ 628,239 $ 4,944
May 13, 2023 $ 0.000366
-14.49%
$ 1.14 million $ 4,455
May 12, 2023 $ 0.000277
-25.45%
$ 858,470 $ 6,925
May 11, 2023 $ 0.000307
-20.43%
$ 952,891 $ 5,019
May 10, 2023 $ 0.000313
-43.43%
$ 969,239 $ 6,176
May 9, 2023 $ 0.000551
-22.01%
$ 1.71 million $ 10,301
May 8, 2023 $ 0.000707
-3.75%
$ 2.19 million $ 12,343
May 7, 2023 $ 0.000734
-4.85%
$ 2.28 million $ 13,880
May 6, 2023 $ 0.000778
+2.39%
$ 2.41 million $ 14,007
May 5, 2023 $ 0.000758
+4.44%
$ 2.35 million $ 10,788
May 4, 2023 $ 0.000724
-0.45%
$ 2.25 million $ 14,217
May 3, 2023 $ 0.00073
+1.53%
$ 2.26 million $ 13,731
May 2, 2023 $ 0.000717
-8.23%
$ 2.22 million $ 13,373
May 1, 2023 $ 0.000781
+39.99%
$ 2.42 million $ 11,302
Apr 30, 2023 $ 0.000558
-15.39%
$ 1.73 million $ 11,867
Apr 29, 2023 $ 0.000656
+34.36%
$ 2.03 million $ 11,587
Apr 28, 2023 $ 0.000488
-13.02%
$ 1.51 million $ 8,998
Apr 27, 2023 $ 0.00056
+7.49%
$ 1.74 million $ 10,092
Apr 26, 2023 $ 0.00052
-1.41%
$ 1.61 million $ 10,627
Apr 25, 2023 $ 0.000528
-11.08%
$ 1.64 million $ 9,889
Apr 24, 2023 $ 0.000593
+90.58%
$ 1.84 million $ 11,376
Apr 23, 2023 $ 0.000312
+4.71%
$ 966,607 $ 6,349
Apr 22, 2023 $ 0.000298
+0.45%
$ 923,010 $ 6,595
Apr 21, 2023 $ 0.000295
+3.57%
$ 915,582 $ 6,045
Apr 20, 2023 $ 0.000286
-59.24%
$ 886,054 $ 9,217