MirrorX Historical Data

MRX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00229
-3.73%
$ 7.1 million $ 236,972
Feb 27, 2023 $ 0.00238
+10.16%
$ 7.37 million $ 232,024
Feb 26, 2023 $ 0.00217
-10.13%
$ 6.74 million $ 254,366
Feb 25, 2023 $ 0.00242
+16.02%
$ 7.49 million $ 265,081
Feb 24, 2023 $ 0.0021
+0.85%
$ 6.52 million $ 266,904
Feb 23, 2023 $ 0.00208
+13.79%
$ 6.45 million $ 178,369
Feb 22, 2023 $ 0.00183
-21.14%
$ 5.68 million $ 354,270
Feb 21, 2023 $ 0.00231
+17.00%
$ 7.16 million $ 130,891
Feb 20, 2023 $ 0.00197
-9.94%
$ 6.12 million $ 174,654
Feb 19, 2023 $ 0.00219
+10.60%
$ 6.79 million $ 260,560
Feb 18, 2023 $ 0.00198
-10.73%
$ 6.15 million $ 166,350
Feb 17, 2023 $ 0.00222
+6.41%
$ 6.88 million $ 166,106
Feb 16, 2023 $ 0.00209
+9.52%
$ 6.46 million $ 225,187
Feb 15, 2023 $ 0.0019
-19.97%
$ 5.9 million $ 174,097
Feb 14, 2023 $ 0.00241
+24.40%
$ 7.48 million $ 53,367
Feb 13, 2023 $ 0.00194
-14.39%
$ 6 million $ 401
Feb 12, 2023 $ 0.0023
+22.42%
$ 7.13 million $ 48,154
Feb 11, 2023 $ 0.00188
-20.43%
$ 5.82 million $ 63,090
Feb 10, 2023 $ 0.00236
+65.73%
$ 7.32 million $ 59,450
Feb 9, 2023 $ 0.00191
-80.40%
$ 5.91 million $ 56,213
Feb 8, 2023 $ 0.00973
+3.29%
$ 30.17 million $ 195,562
Feb 7, 2023 $ 0.00942
-0.06%
$ 29.2 million $ 88,962
Feb 6, 2023 $ 0.00944
-0.26%
$ 29.26 million $ 269
Feb 5, 2023 $ 0.00946
-1.63%
$ 29.32 million $ 214
Feb 4, 2023 $ 0.00962
+0.89%
$ 29.84 million $ 22,108
Feb 3, 2023 $ 0.00954
-2.04%
$ 29.57 million $ 48,504
Feb 2, 2023 $ 0.00974
+0.37%
$ 30.2 million $ 224,809
Feb 1, 2023 $ 0.00971
+1.37%
$ 30.1 million $ 416,133
Jan 31, 2023 $ 0.00957
-0.74%
$ 29.67 million $ 190,242
Jan 30, 2023 $ 0.00963
+0.77%
$ 29.86 million $ 272,422
Jan 29, 2023 $ 0.00955
-0.28%
$ 29.62 million $ 189,033
Jan 28, 2023 $ 0.00958
-0.38%
$ 29.7 million $ 298,724
Jan 27, 2023 $ 0.00963
+7.90%
$ 29.86 million $ 335,528
Jan 26, 2023 $ 0.00892
-15.12%
$ 27.65 million $ 429,932
Jan 25, 2023 $ 0.0104
+8.51%
$ 32.17 million $ 521,100
Jan 24, 2023 $ 0.00957
+1.16%
$ 29.65 million $ 299,831
Jan 23, 2023 $ 0.00944
-10.40%
$ 29.28 million $ 94,929
Jan 22, 2023 $ 0.0105
-3.18%
$ 32.64 million $ 560,367
Jan 21, 2023 $ 0.0109
+11.94%
$ 33.85 million $ 377,406
Jan 20, 2023 $ 0.00976
+4.16%
$ 30.24 million $ 365,530
Jan 19, 2023 $ 0.00932
+1.78%
$ 28.9 million $ 200,634
Jan 18, 2023 $ 0.00919
-6.60%
$ 28.5 million $ 457,484
Jan 17, 2023 $ 0.00985
-8.81%
$ 30.53 million $ 490,947
Jan 16, 2023 $ 0.0108
+6.47%
$ 33.49 million $ 529,335
Jan 15, 2023 $ 0.0102
+0.97%
$ 31.56 million $ 439,380
Jan 14, 2023 $ 0.00998
+3.51%
$ 30.92 million $ 305,865
Jan 13, 2023 $ 0.00964
-0.56%
$ 29.87 million $ 183,823
Jan 12, 2023 $ 0.00966
+4.97%
$ 29.95 million $ 281,597
Jan 11, 2023 $ 0.00919
-9.43%
$ 28.48 million $ 418,061
Jan 10, 2023 $ 0.0102
+5.17%
$ 31.48 million $ 422,723