MirrorX Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000076
-10.59%
$ 235,600 $ 11,745
Sep 15, 2024 $ 0.000084
+9.09%
$ 260,400 $ 5,622
Sep 14, 2024 $ 0.000077
+4.05%
$ 238,700 $ 11,572
Sep 13, 2024 $ 0.000076
-1.30%
$ 235,600 $ 11,280
Sep 12, 2024 $ 0.000075
-3.85%
$ 232,500 $ 3,423
Sep 11, 2024 $ 0.000078
+21.88%
$ 241,800 $ 9
Sep 10, 2024 $ 0.000064
-24.71%
$ 198,400 $ 6,588
Sep 9, 2024 $ 0.000085
+1.19%
$ 263,500 $ 11,990
Sep 8, 2024 $ 0.000085
+3.66%
$ 263,500 $ 11,586
Sep 7, 2024 $ 0.000084
+1.20%
$ 260,400 $ 11,988
Sep 6, 2024 $ 0.000082
+1.23%
$ 254,200 $ 12,097
Sep 5, 2024 $ 0.000078
+4.00%
$ 241,800 $ 12,513
Sep 4, 2024 $ 0.000077
-8.33%
$ 238,700 $ 11,697
Sep 3, 2024 $ 0.000082
+2.50%
$ 254,200 $ 9,670
Sep 2, 2024 $ 0.000078
+5.41%
$ 241,800 $ 10,915
Sep 1, 2024 $ 0.000076
-1.30%
$ 235,600 $ 11,071
Aug 31, 2024 $ 0.000076
+2.70%
$ 235,600 $ 10,905
Aug 30, 2024 $ 0.000075
+17.19%
$ 232,500 $ 9,125
Aug 29, 2024 $ 0.000065
-7.14%
$ 201,500 $ 8,081
Aug 28, 2024 $ 0.000069
-8.00%
$ 213,900 $ 10,786
Aug 27, 2024 $ 0.000075
-1.32%
$ 232,500 $ 5,786
Aug 26, 2024 $ 0.000076
+2.70%
$ 235,600 $ 2,939
Aug 25, 2024 $ 0.000075
+4.17%
$ 232,500 $ 10,805
Aug 24, 2024 $ 0.000072
+20.00%
$ 223,200 $ 10,120
Aug 23, 2024 $ 0.00006
+0.00%
$ 186,000 $ 14
Aug 22, 2024 $ 0.00006
-20.00%
$ 186,000 $ 6,758
Aug 21, 2024 $ 0.000076
-8.43%
$ 235,600 $ 12,063
Aug 20, 2024 $ 0.000084
+58.49%
$ 260,400 $ 10,224
Aug 19, 2024 $ 0.000054
-30.77%
$ 167,400 $ 10,340
Aug 18, 2024 $ 0.00008
+1.27%
$ 248,000 $ 11,146
Aug 17, 2024 $ 0.00008
-2.44%
$ 248,000 $ 11,205
Aug 16, 2024 $ 0.000081
+3.85%
$ 251,100 $ 10,853
Aug 15, 2024 $ 0.000075
-3.85%
$ 232,500 $ 11,393
Aug 14, 2024 $ 0.000077
+16.67%
$ 238,700 $ 10,559
Aug 13, 2024 $ 0.000066
-17.50%
$ 204,600 $ 10,304
Aug 12, 2024 $ 0.000079
+2.60%
$ 244,900 $ 11,342
Aug 11, 2024 $ 0.000079
+25.40%
$ 244,900 $ 6,552
Aug 9, 2024 $ 0.000064
+0.00%
$ 198,400 $ 10
Aug 8, 2024 $ 0.000064
-17.95%
$ 198,400 $ 7,573
Aug 7, 2024 $ 0.000075
-14.77%
$ 232,500 $ 10,708
Aug 6, 2024 $ 0.000087
+3.57%
$ 269,700 $ 11,612
Aug 5, 2024 $ 0.000084
-1.18%
$ 260,400 $ 9,940
Aug 4, 2024 $ 0.000085
+4.94%
$ 263,500 $ 9,877
Aug 3, 2024 $ 0.00008
+2.56%
$ 248,000 $ 11,399
Aug 2, 2024 $ 0.000081
+19.12%
$ 251,100 $ 10,097
Aug 1, 2024 $ 0.000068
+13.33%
$ 210,800 $ 5,899
Jul 31, 2024 $ 0.00006
-7.69%
$ 186,000 $ 3,336
Jul 30, 2024 $ 0.000066
-10.81%
$ 204,600 $ 7,484
Jul 29, 2024 $ 0.000076
+5.56%
$ 235,600 $ 10,647
Jul 28, 2024 $ 0.000076
+18.75%
$ 235,600 $ 9,752