MirrorX Historical Data

MRX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000064
-17.95%
$ 198,400 $ 9,862
Feb 27, 2024 $ 0.000078
-4.88%
$ 241,800 $ 11,776
Feb 26, 2024 $ 0.000083
+18.57%
$ 257,300 $ 11,549
Feb 25, 2024 $ 0.00007
+4.48%
$ 217,000 $ 9,743
Feb 24, 2024 $ 0.000067
-9.46%
$ 207,700 $ 9,392
Feb 23, 2024 $ 0.000075
-13.79%
$ 232,500 $ 11,397
Feb 22, 2024 $ 0.000086
-6.52%
$ 266,600 $ 12,359
Feb 21, 2024 $ 0.000091
+12.35%
$ 282,100 $ 12,113
Feb 20, 2024 $ 0.000082
+22.39%
$ 254,200 $ 10,268
Feb 19, 2024 $ 0.000067
-8.22%
$ 207,700 $ 11,435
Feb 18, 2024 $ 0.000073
-7.59%
$ 226,300 $ 11,114
Feb 17, 2024 $ 0.000079
-3.66%
$ 244,900 $ 11,812
Feb 16, 2024 $ 0.000082
+1.23%
$ 254,200 $ 11,583
Feb 15, 2024 $ 0.000081
-5.81%
$ 251,100 $ 11,323
Feb 14, 2024 $ 0.000086
+11.69%
$ 266,600 $ 11,400
Feb 13, 2024 $ 0.000077
-10.47%
$ 238,700 $ 11,299
Feb 12, 2024 $ 0.000086
+6.17%
$ 266,600 $ 12,025
Feb 11, 2024 $ 0.000081
-2.41%
$ 251,100 $ 11,876
Feb 10, 2024 $ 0.000083
+18.57%
$ 257,300 $ 12,042
Feb 9, 2024 $ 0.000071
+2.90%
$ 220,100 $ 10,601
Feb 8, 2024 $ 0.000069
+4.55%
$ 213,900 $ 9,885
Feb 7, 2024 $ 0.000066
-16.46%
$ 204,600 $ 9,989
Feb 6, 2024 $ 0.000079
+11.27%
$ 244,900 $ 10,376
Feb 5, 2024 $ 0.000071
-5.33%
$ 220,100 $ 8,800
Feb 4, 2024 $ 0.000076
+10.14%
$ 235,600 $ 9,420
Feb 3, 2024 $ 0.000069
-1.43%
$ 213,900 $ 9,612
Feb 2, 2024 $ 0.00007
+11.11%
$ 217,000 $ 8,733
Feb 1, 2024 $ 0.000063
+1.61%
$ 195,300 $ 8,298
Jan 31, 2024 $ 0.000062
-15.07%
$ 192,200 $ 10,322
Jan 30, 2024 $ 0.000073
-7.59%
$ 226,300 $ 11,628
Jan 29, 2024 $ 0.000079
+3.95%
$ 244,900 $ 11,452
Jan 28, 2024 $ 0.000076
+10.14%
$ 235,600 $ 10,462
Jan 27, 2024 $ 0.000069
-8.00%
$ 213,900 $ 11,096
Jan 26, 2024 $ 0.000075
-6.25%
$ 232,500 $ 11,328
Jan 25, 2024 $ 0.00008
+12.68%
$ 248,000 $ 8,174
Jan 24, 2024 $ 0.000071
+0.00%
$ 220,100 $ 8,971
Jan 23, 2024 $ 0.000071
+7.58%
$ 220,100 $ 8,457
Jan 22, 2024 $ 0.000066
-7.04%
$ 204,600 $ 10,707
Jan 21, 2024 $ 0.000071
-12.35%
$ 220,100 $ 11,416
Jan 20, 2024 $ 0.000081
+5.19%
$ 251,100 $ 12,055
Jan 19, 2024 $ 0.000077
-10.47%
$ 238,700 $ 11,951
Jan 18, 2024 $ 0.000086
+26.47%
$ 266,600 $ 11,775
Jan 17, 2024 $ 0.000068
-6.85%
$ 210,800 $ 10,947
Jan 16, 2024 $ 0.000073
+1.39%
$ 226,300 $ 10,212
Jan 15, 2024 $ 0.000072
+1.41%
$ 223,200 $ 10,284
Jan 14, 2024 $ 0.000072
+7.46%
$ 223,200 $ 10,211
Jan 13, 2024 $ 0.000067
+1.52%
$ 207,700 $ 10,154
Jan 12, 2024 $ 0.000066
+10.00%
$ 204,600 $ 9,415
Jan 11, 2024 $ 0.00006
-1.64%
$ 186,000 $ 9,124
Jan 10, 2024 $ 0.000061
+10.91%
$ 189,100 $ 8,656