MirrorX Historical Data

MRX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000055
-14.06%
$ 170,500 $ 8,775
Jan 8, 2024 $ 0.000064
+16.36%
$ 198,400 $ 8,212
Jan 7, 2024 $ 0.000055
+3.77%
$ 170,500 $ 7,902
Jan 6, 2024 $ 0.000053
-7.02%
$ 164,300 $ 5,029
Jan 5, 2024 $ 0.000057
+5.56%
$ 176,700 $ 3,548
Jan 4, 2024 $ 0.000054
+12.50%
$ 167,400 $ 3,141
Jan 3, 2024 $ 0.000048
-23.81%
$ 148,800 $ 7,743
Jan 2, 2024 $ 0.000063
+31.25%
$ 195,300 $ 7,030
Jan 1, 2024 $ 0.000048
-29.41%
$ 148,800 $ 7,821
Dec 31, 2023 $ 0.000068
-6.85%
$ 210,800 $ 7,690
Dec 30, 2023 $ 0.000073
+8.96%
$ 226,300 $ 9,755
Dec 29, 2023 $ 0.000068
+1.49%
$ 210,800 $ 9,512
Dec 28, 2023 $ 0.000067
+13.56%
$ 207,700 $ 9,684
Dec 27, 2023 $ 0.000059
-1.67%
$ 182,900 $ 7,899
Dec 26, 2023 $ 0.00006
+1.69%
$ 186,000 $ 7,988
Dec 25, 2023 $ 0.000059
+5.36%
$ 182,900 $ 8,219
Dec 24, 2023 $ 0.000056
-17.65%
$ 173,600 $ 8,247
Dec 23, 2023 $ 0.000068
+0.00%
$ 210,800 $ 9,167
Dec 22, 2023 $ 0.000068
-12.82%
$ 210,800 $ 9,716
Dec 21, 2023 $ 0.000078
+8.33%
$ 241,800 $ 9,429
Dec 20, 2023 $ 0.000072
-7.69%
$ 223,200 $ 6,480
Dec 19, 2023 $ 0.000078
+6.85%
$ 241,800 $ 8,072
Dec 18, 2023 $ 0.000073
+12.31%
$ 226,300 $ 9,440
Dec 17, 2023 $ 0.000065
+18.18%
$ 201,500 $ 8,469
Dec 16, 2023 $ 0.000055
+3.77%
$ 170,500 $ 8,252
Dec 15, 2023 $ 0.000053
-5.36%
$ 164,300 $ 7,956
Dec 14, 2023 $ 0.000056
-18.84%
$ 173,600 $ 8,988
Dec 13, 2023 $ 0.000069
+6.15%
$ 213,900 $ 9,826
Dec 12, 2023 $ 0.000065
+3.17%
$ 201,500 $ 8,116
Dec 11, 2023 $ 0.000063
-8.70%
$ 195,300 $ 10,038
Dec 10, 2023 $ 0.000069
+1.47%
$ 213,900 $ 10,469
Dec 9, 2023 $ 0.000068
-4.23%
$ 210,800 $ 9,413
Dec 8, 2023 $ 0.000071
+18.33%
$ 220,100 $ 8,936
Dec 7, 2023 $ 0.00006
-13.04%
$ 186,000 $ 8,202
Dec 6, 2023 $ 0.000069
+27.78%
$ 213,900 $ 6,183
Dec 5, 2023 $ 0.000054
-25.00%
$ 167,400 $ 6,246
Dec 4, 2023 $ 0.000072
+16.13%
$ 223,200 $ 7,540
Dec 3, 2023 $ 0.000062
-11.43%
$ 192,200 $ 8,276
Dec 2, 2023 $ 0.00007
-18.60%
$ 217,000 $ 10,187
Dec 1, 2023 $ 0.000086
+26.47%
$ 266,600 $ 10,799
Nov 30, 2023 $ 0.000068
-6.85%
$ 210,800 $ 10,556
Nov 29, 2023 $ 0.000073
+0.00%
$ 226,300 $ 8,927
Nov 28, 2023 $ 0.000073
-12.05%
$ 226,300 $ 10,572
Nov 27, 2023 $ 0.000083
+5.06%
$ 257,300 $ 12,260
Nov 26, 2023 $ 0.000079
+6.76%
$ 244,900 $ 10,923
Nov 25, 2023 $ 0.000074
-5.13%
$ 229,400 $ 10,606
Nov 24, 2023 $ 0.000078
-4.88%
$ 241,800 $ 11,559
Nov 23, 2023 $ 0.000082
-2.38%
$ 254,200 $ 12,222
Nov 22, 2023 $ 0.000084
+55.56%
$ 260,400 $ 9,160
Nov 21, 2023 $ 0.000054
+1.89%
$ 167,400 $ 4,621