MirrorX Historical Data

MRX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000997
-3.27%
$ 309,188 $ 7,888
Sep 30, 2023 $ 0.000103
+12.04%
$ 319,689 $ 8,458
Sep 29, 2023 $ 0.000092
-6.11%
$ 285,277 $ 8,078
Sep 28, 2023 $ 0.000098
+4.33%
$ 303,881 $ 8,729
Sep 27, 2023 $ 0.0000899
-13.46%
$ 278,805 $ 13,319
Sep 26, 2023 $ 0.000104
-8.87%
$ 322,245 $ 14,277
Sep 25, 2023 $ 0.000111
-6.55%
$ 344,296 $ 15,293
Sep 24, 2023 $ 0.000119
+15.90%
$ 368,515 $ 14,020
Sep 23, 2023 $ 0.000104
+21.47%
$ 321,040 $ 12,482
Sep 22, 2023 $ 0.0000853
-15.72%
$ 264,287 $ 12,913
Sep 21, 2023 $ 0.000101
+7.55%
$ 313,664 $ 12,939
Sep 20, 2023 $ 0.0000951
+4.35%
$ 294,734 $ 12,700
Sep 19, 2023 $ 0.0000911
-9.15%
$ 282,391 $ 11,766
Sep 18, 2023 $ 0.0001
-7.84%
$ 310,939 $ 14,726
Sep 17, 2023 $ 0.000111
+15.37%
$ 343,312 $ 13,652
Sep 16, 2023 $ 0.000097
+15.00%
$ 300,725 $ 12,565
Sep 15, 2023 $ 0.0000863
+0.11%
$ 267,589 $ 11,389
Sep 14, 2023 $ 0.0000862
-12.20%
$ 267,291 $ 12,569
Sep 13, 2023 $ 0.0000982
-1.11%
$ 304,439 $ 12,749
Sep 12, 2023 $ 0.0000973
-10.27%
$ 301,622 $ 11,406
Sep 11, 2023 $ 0.000108
+19.76%
$ 336,125 $ 9,179
Sep 10, 2023 $ 0.0000895
+10.31%
$ 277,521 $ 12,479
Sep 9, 2023 $ 0.0000811
-0.07%
$ 251,369 $ 11,247
Sep 8, 2023 $ 0.0000811
-8.46%
$ 251,476 $ 10,679
Sep 7, 2023 $ 0.0000876
+12.15%
$ 271,597 $ 10,155
Sep 6, 2023 $ 0.0000791
+48.82%
$ 245,229 $ 8,807
Sep 5, 2023 $ 0.0000532
+26.57%
$ 164,856 $ 7,143
Sep 4, 2023 $ 0.000041
-31.72%
$ 127,191 $ 4,296
Aug 26, 2023 $ 0.0000301
+0.02%
$ -- $ 19
Aug 25, 2023 $ 0.0000301
-3.46%
$ 93,196 $ 19
Aug 24, 2023 $ 0.0000312
-48.14%
$ 96,575 $ 0
Aug 23, 2023 $ 0.0000311
+0.14%
$ 96,313 $ 0.001
Aug 22, 2023 $ 0.000031
-0.23%
$ 96,124 $ 2
Aug 20, 2023 $ 0.0000405
+0.46%
$ 125,489 $ 14
Aug 19, 2023 $ 0.0000403
-19.88%
$ 124,919 $ 14
Aug 18, 2023 $ 0.0000503
+0.02%
$ 155,954 $ 2
Aug 17, 2023 $ 0.0000503
+108.49%
$ 155,835 $ 66
Aug 16, 2023 $ 0.000027
-0.03%
$ -- $ 10
Aug 15, 2023 $ 0.000027
+0.19%
$ 83,724 $ 10
Aug 11, 2023 $ 0.000058
+0.10%
$ -- $ 5
Aug 10, 2023 $ 0.0000579
-0.03%
$ 179,637 $ 5
Aug 7, 2023 $ 0.0000658
-0.19%
$ -- $ 39
Aug 6, 2023 $ 0.0000658
+1.54%
$ 204,133 $ 39
Aug 4, 2023 $ 0.000026
-0.07%
$ -- $ 19
Aug 3, 2023 $ 0.000026
-59.36%
$ 80,580 $ 24
Aug 2, 2023 $ 0.000044
+0.25%
$ -- $ 5
Aug 1, 2023 $ 0.0000439
-2.52%
$ 135,987 $ 22
Jul 31, 2023 $ 0.000043
+0.02%
$ 133,300 $ 20
Jul 30, 2023 $ 0.000043
-4.56%
$ 133,255 $ 3,785
Jul 29, 2023 $ 0.000045
+21.65%
$ 139,610 $ 6,013