PennyWhale Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00647
+0.00%
$ -- $ 1,261
Apr 23, 2026 $ 0.00642
-0.81%
$ -- $ 877
Apr 22, 2026 $ 0.00648
-0.01%
$ -- $ 110
Apr 21, 2026 $ 0.0065
-0.04%
$ -- $ 166
Apr 20, 2026 $ 0.00648
+0.10%
$ -- $ 152
Apr 19, 2026 $ 0.00648
-0.06%
$ -- $ 165
Apr 18, 2026 $ 0.00647
+0.40%
$ -- $ 270
Apr 17, 2026 $ 0.00643
+0.45%
$ -- $ 278
Apr 16, 2026 $ 0.00641
+0.23%
$ -- $ 200
Apr 15, 2026 $ 0.00639
-0.08%
$ -- $ 346
Apr 14, 2026 $ 0.0064
-0.41%
$ -- $ 292
Apr 13, 2026 $ 0.00642
+1.49%
$ -- $ 1,813
Apr 12, 2026 $ 0.00633
+0.43%
$ -- $ 1,377
Apr 11, 2026 $ 0.0063
+1.18%
$ -- $ 1,247
Apr 10, 2026 $ 0.00623
+0.93%
$ -- $ 1,273
Apr 9, 2026 $ 0.00618
+0.74%
$ -- $ 1,563
Apr 8, 2026 $ 0.00614
+0.30%
$ -- $ 596
Apr 7, 2026 $ 0.00612
+0.44%
$ -- $ 561
Apr 6, 2026 $ 0.0061
+0.18%
$ -- $ 390
Apr 5, 2026 $ 0.00609
+0.75%
$ -- $ 735
Apr 4, 2026 $ 0.00604
+0.01%
$ -- $ 257
Apr 3, 2026 $ 0.00604
+0.29%
$ -- $ 1,407
Apr 2, 2026 $ 0.00603
+0.48%
$ -- $ 802
Apr 1, 2026 $ 0.00602
+1.11%
$ -- $ 1,326
Mar 31, 2026 $ 0.00596
+0.97%
$ -- $ 1,392
Mar 30, 2026 $ 0.0059
+0.40%
$ -- $ 413
Mar 29, 2026 $ 0.00586
+0.18%
$ -- $ 918
Mar 28, 2026 $ 0.00584
+0.07%
$ -- $ 212
Mar 27, 2026 $ 0.00584
-0.07%
$ -- $ 391
Mar 26, 2026 $ 0.00584
+0.30%
$ -- $ 2,193
Mar 25, 2026 $ 0.00583
+1.36%
$ -- $ 1,314
Mar 24, 2026 $ 0.00575
+0.92%
$ -- $ 1,329
Mar 23, 2026 $ 0.0057
+1.48%
$ -- $ 2,279
Mar 22, 2026 $ 0.00561
+2.13%
$ -- $ 2,988
Mar 21, 2026 $ 0.0055
+2.83%
$ -- $ 3,349
Mar 20, 2026 $ 0.00535
+6.53%
$ -- $ 8,486
Mar 19, 2026 $ 0.00502
+2.11%
$ -- $ 2,792
Mar 18, 2026 $ 0.00491
+1.59%
$ -- $ 2,275
Mar 17, 2026 $ 0.00484
+1.61%
$ -- $ 1,793
Mar 16, 2026 $ 0.00476
+1.66%
$ -- $ 2,304
Mar 15, 2026 $ 0.00468
+1.33%
$ -- $ 1,502
Mar 14, 2026 $ 0.00463
+0.86%
$ -- $ 1,184
Mar 13, 2026 $ 0.00459
+2.71%
$ -- $ 3,169
Mar 12, 2026 $ 0.00447
+2.84%
$ -- $ 3,988
Download