PennyWhale Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00647
+0.00%
$ -- $ 1,261
Today, at 6 PM $ 0.00647
-0.12%
$ -- $ 1,261
Today, at 5 PM $ 0.00648
+0.10%
$ -- $ 1,242
Today, at 4 PM $ 0.00647
-0.03%
$ -- $ 1,217
Today, at 3 PM $ 0.00647
+0.11%
$ -- $ 1,189
Today, at 2 PM $ 0.00648
-0.06%
$ -- $ 1,157
Today, at 1 PM $ 0.00648
-0.04%
$ -- $ 1,129
Today, at 12 PM $ 0.00648
+0.04%
$ -- $ 1,099
Today, at 11 AM $ 0.00647
+0.01%
$ -- $ 1,076
Today, at 10 AM $ 0.00648
+0.04%
$ -- $ 1,040
Today, at 9 AM $ 0.00647
-0.04%
$ -- $ 1,066
Today, at 8 AM $ 0.00648
-0.36%
$ -- $ 1,036
Today, at 7 AM $ 0.0065
+0.04%
$ -- $ 996
Today, at 6 AM $ 0.0065
+0.22%
$ -- $ 884
Today, at 3 AM $ 0.0064
+0.00%
$ -- $ 652
Today, at 1 AM $ 0.0064
+0.01%
$ -- $ 882
Yesterday, at 4 PM $ 0.00642
+0.20%
$ -- $ 877
Yesterday, at 10 AM $ 0.00644
+0.27%
$ -- $ 907
Yesterday, at 7 AM $ 0.00644
+0.00%
$ -- $ 803
Yesterday, at 6 AM $ 0.00645
+0.00%
$ -- $ 608
Yesterday, at 4 AM $ 0.00645
-0.13%
$ -- $ 356
Yesterday, at 3 AM $ 0.00646
-0.17%
$ -- $ 357
Yesterday, at 2 AM $ 0.00647
+0.03%
$ -- $ 180
Apr 22, 3 PM $ 0.00648
-0.12%
$ -- $ 110
Apr 22, 1 PM $ 0.00648
-0.07%
$ -- $ 109
Apr 22, 11 AM $ 0.00648
-0.06%
$ -- $ 118
Apr 22, 10 AM $ 0.00649
+0.00%
$ -- $ 102
Apr 22, 8 AM $ 0.00649
+0.03%
$ -- $ 85
Apr 22, 6 AM $ 0.00648
+0.00%
$ -- $ 140
Apr 21, 5 PM $ 0.0065
+0.00%
$ -- $ 166
Apr 21, 12 PM $ 0.00652
+0.00%
$ -- $ 282
Apr 21, 10 AM $ 0.0065
+0.00%
$ -- $ 264
Apr 21, 8 AM $ 0.0065
-0.06%
$ -- $ 261
Apr 21, 7 AM $ 0.0065
+0.03%
$ -- $ 268
Apr 20, 4 PM $ 0.00648
+0.00%
$ -- $ 152
Apr 20, 3 PM $ 0.00648
+0.00%
$ -- $ 147
Apr 20, 11 AM $ 0.00647
+0.00%
$ -- $ 144
Apr 20, 8 AM $ 0.00647
+0.00%
$ -- $ 143
Apr 19, 4 PM $ 0.00648
+0.00%
$ -- $ 165
Apr 19, 3 PM $ 0.00648
+0.00%
$ -- $ 163
Apr 19, 2 PM $ 0.00648
+0.03%
$ -- $ 288
Apr 19, 1 PM $ 0.00648
+0.02%
$ -- $ 234
Apr 19, 12 PM $ 0.00648
+0.00%
$ -- $ 244
Apr 19, 8 AM $ 0.00648
+0.00%
$ -- $ 242
Apr 19, 6 AM $ 0.00648
-0.09%
$ -- $ 231
Apr 19, 5 AM $ 0.00648
+0.00%
$ -- $ 232
Apr 18, 8 PM $ 0.00647
+0.00%
$ -- $ 270
Apr 18, 4 PM $ 0.00647
+0.01%
$ -- $ 329
Apr 18, 3 PM $ 0.00647
+0.10%
$ -- $ 346
Apr 18, 2 PM $ 0.00647
+0.16%
$ -- $ 352
Download