PennyWhale Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00647
+2.25%
$ -- $ 3,199
Apr 6 $ 0.0063
+3.57%
$ -- $ 5,630
Mar 30 $ 0.00604
+2.80%
$ -- $ 5,599
Mar 23 $ 0.00584
+4.05%
$ -- $ 7,718
Mar 16 $ 0.00561
+19.83%
$ -- $ 23,987
Mar 9 $ 0.00463
+6.56%
$ -- $ 8,340
Download