PennyWhale Historical Data

PENNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00584
-0.02%
$ -- $ 1,916
Mar 27, 3 AM $ 0.00584
+0.00%
$ -- $ 2,038
Mar 27, 2 AM $ 0.00584
+0.02%
$ -- $ 2,038
Mar 27, 1 AM $ 0.00584
+0.00%
$ -- $ 2,075
Mar 27, 12 AM $ 0.00584
+0.00%
$ -- $ 2,098
Mar 26, 9 PM $ 0.00584
+0.00%
$ -- $ 2,193
Mar 26, 6 PM $ 0.00584
+0.00%
$ -- $ 2,234
Mar 26, 5 PM $ 0.00584
+0.00%
$ -- $ 2,180
Mar 26, 4 PM $ 0.00584
+0.01%
$ -- $ 2,195
Mar 26, 3 PM $ 0.00584
+0.01%
$ -- $ 2,268
Mar 26, 2 PM $ 0.00584
+0.01%
$ -- $ 2,282
Mar 26, 1 PM $ 0.00584
+0.02%
$ -- $ 2,277
Mar 26, 12 PM $ 0.00584
+0.00%
$ -- $ 2,248
Mar 26, 11 AM $ 0.00584
-0.01%
$ -- $ 2,356
Mar 26, 10 AM $ 0.00584
+0.00%
$ -- $ 2,374
Mar 26, 9 AM $ 0.00584
+0.00%
$ -- $ 2,372
Mar 26, 8 AM $ 0.00584
+0.10%
$ -- $ 1,215
Mar 26, 7 AM $ 0.00583
+0.16%
$ -- $ 1,347
Mar 26, 6 AM $ 0.00583
+0.12%
$ -- $ 1,416
Mar 26, 5 AM $ 0.00583
+0.02%
$ -- $ 1,244
Mar 26, 4 AM $ 0.00582
+0.01%
$ -- $ 1,246
Mar 26, 3 AM $ 0.00582
+0.00%
$ -- $ 1,361
Mar 26, 2 AM $ 0.00583
-0.09%
$ -- $ 1,319
Mar 26, 1 AM $ 0.00582
+0.00%
$ -- $ 1,295
Mar 26, 12 AM $ 0.00582
+0.01%
$ -- $ 1,302
Mar 25, 11 PM $ 0.00583
+0.12%
$ -- $ 1,314
Mar 25, 10 PM $ 0.00583
+0.01%
$ -- $ 1,315
Mar 25, 9 PM $ 0.00582
-0.12%
$ -- $ 1,315
Mar 25, 8 PM $ 0.00582
-0.12%
$ -- $ 1,315
Mar 25, 7 PM $ 0.00582
+0.01%
$ -- $ 1,315
Mar 25, 6 PM $ 0.00582
+0.02%
$ -- $ 1,300
Mar 25, 5 PM $ 0.00582
+0.01%
$ -- $ 1,301
Mar 25, 4 PM $ 0.00582
-0.10%
$ -- $ 1,342
Mar 25, 3 PM $ 0.00584
-1.46%
$ -- $ 1,297
Mar 25, 2 PM $ 0.00592
-3.90%
$ -- $ 1,346
Mar 25, 1 PM $ 0.00577
-0.09%
$ -- $ 1,444
Mar 25, 12 PM $ 0.00577
+0.00%
$ -- $ 1,536
Mar 25, 11 AM $ 0.00577
-0.13%
$ -- $ 1,530
Mar 25, 10 AM $ 0.00578
+0.00%
$ -- $ 1,526
Mar 25, 9 AM $ 0.00578
+0.03%
$ -- $ 1,550
Mar 25, 8 AM $ 0.00578
+0.31%
$ -- $ 1,646
Mar 25, 7 AM $ 0.00575
+0.00%
$ -- $ 1,563
Mar 25, 6 AM $ 0.00575
+0.00%
$ -- $ 1,525
Mar 25, 5 AM $ 0.00575
+0.06%
$ -- $ 1,597
Mar 25, 4 AM $ 0.00575
+0.05%
$ -- $ 1,562
Mar 25, 3 AM $ 0.00575
+0.03%
$ -- $ 1,433
Mar 25, 2 AM $ 0.00575
+0.09%
$ -- $ 1,435
Mar 25, 1 AM $ 0.00574
-0.05%
$ -- $ 1,408
Mar 25, 12 AM $ 0.00575
-0.10%
$ -- $ 1,368
Mar 24, 11 PM $ 0.00575
+0.00%
$ -- $ 1,329