PennyWhale Historical Data

PENNY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00575
+0.00%
$ -- $ 1,329
Mar 24, 10 PM $ 0.00575
+0.00%
$ -- $ 1,299
Mar 24, 9 PM $ 0.00575
+0.00%
$ -- $ 1,268
Mar 24, 8 PM $ 0.00575
+0.00%
$ -- $ 1,237
Mar 24, 7 PM $ 0.00575
+0.00%
$ -- $ 1,206
Mar 24, 6 PM $ 0.00575
+0.02%
$ -- $ 1,207
Mar 24, 5 PM $ 0.00575
+0.11%
$ -- $ 1,220
Mar 24, 4 PM $ 0.00574
+0.05%
$ -- $ 1,343
Mar 24, 3 PM $ 0.00574
-0.08%
$ -- $ 1,968
Mar 24, 2 PM $ 0.00574
+0.16%
$ -- $ 2,110
Mar 24, 1 PM $ 0.00573
+0.15%
$ -- $ 2,167
Mar 24, 12 PM $ 0.00572
+0.16%
$ -- $ 2,061
Mar 24, 11 AM $ 0.00571
+0.09%
$ -- $ 1,956
Mar 24, 10 AM $ 0.0057
+0.01%
$ -- $ 1,983
Mar 24, 9 AM $ 0.00571
+0.00%
$ -- $ 1,978
Mar 24, 8 AM $ 0.00571
+0.05%
$ -- $ 1,928
Mar 24, 7 AM $ 0.00571
+0.10%
$ -- $ 2,006
Mar 24, 6 AM $ 0.0057
+0.01%
$ -- $ 2,002
Mar 24, 4 AM $ 0.0057
+0.00%
$ -- $ 1,995
Mar 24, 3 AM $ 0.00569
-0.01%
$ -- $ 1,993
Mar 24, 2 AM $ 0.0057
+0.02%
$ -- $ 2,040
Mar 24, 12 AM $ 0.0057
+0.00%
$ -- $ 2,127
Mar 23, 7 PM $ 0.0057
+0.00%
$ -- $ 2,279
Mar 23, 6 PM $ 0.0057
+0.02%
$ -- $ 2,279
Mar 23, 5 PM $ 0.0057
+0.14%
$ -- $ 2,270
Mar 23, 4 PM $ 0.00569
+0.79%
$ -- $ 2,243
Mar 23, 3 PM $ 0.00565
+0.10%
$ -- $ 1,676
Mar 23, 2 PM $ 0.00564
+0.10%
$ -- $ 1,630
Mar 23, 1 PM $ 0.00564
-0.11%
$ -- $ 1,443
Mar 23, 12 PM $ 0.00564
+0.25%
$ -- $ 1,458
Mar 23, 11 AM $ 0.00563
-0.24%
$ -- $ 1,415
Mar 23, 10 AM $ 0.00565
-0.06%
$ -- $ 1,500
Mar 23, 9 AM $ 0.00565
+0.20%
$ -- $ 1,679
Mar 23, 8 AM $ 0.00564
+0.26%
$ -- $ 1,668
Mar 23, 7 AM $ 0.00562
+0.04%
$ -- $ 2,602
Mar 23, 6 AM $ 0.00562
+0.01%
$ -- $ 2,692
Mar 23, 5 AM $ 0.00563
+0.04%
$ -- $ 2,945
Mar 23, 4 AM $ 0.00563
+0.02%
$ -- $ 2,932
Mar 23, 3 AM $ 0.00562
-0.02%
$ -- $ 2,917
Mar 23, 2 AM $ 0.00563
+0.02%
$ -- $ 2,927
Mar 23, 1 AM $ 0.00562
+0.17%
$ -- $ 2,927
Mar 23, 12 AM $ 0.00562
+0.01%
$ -- $ 2,990
Mar 22, 11 PM $ 0.00561
+0.01%
$ -- $ 2,988
Mar 22, 10 PM $ 0.00562
-0.17%
$ -- $ 2,990
Mar 22, 9 PM $ 0.00563
+0.01%
$ -- $ 2,997
Mar 22, 8 PM $ 0.00562
-0.05%
$ -- $ 2,992
Mar 22, 7 PM $ 0.00562
-0.12%
$ -- $ 3,000
Mar 22, 6 PM $ 0.00562
+0.34%
$ -- $ 3,014
Mar 22, 5 PM $ 0.0056
+0.06%
$ -- $ 2,997
Mar 22, 4 PM $ 0.0056
+0.04%
$ -- $ 3,024