PennyWhale Historical Data

PENNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00645
+0.07%
$ -- $ 227
Apr 18, 9 AM $ 0.00645
+0.00%
$ -- $ 238
Apr 18, 7 AM $ 0.00645
+0.00%
$ -- $ 266
Apr 18, 6 AM $ 0.00645
-0.11%
$ -- $ 303
Apr 18, 5 AM $ 0.00645
+0.00%
$ -- $ 297
Apr 18, 3 AM $ 0.00645
+0.00%
$ -- $ 305
Apr 18, 2 AM $ 0.00645
-0.11%
$ -- $ 304
Apr 18, 1 AM $ 0.00645
-0.11%
$ -- $ 293
Apr 18, 12 AM $ 0.00645
+0.00%
$ -- $ 271
Apr 17, 11 PM $ 0.00643
+0.00%
$ -- $ 278
Apr 17, 7 PM $ 0.00645
+0.00%
$ -- $ 266
Apr 17, 5 PM $ 0.00643
-0.10%
$ -- $ 260
Apr 17, 4 PM $ 0.00644
-0.19%
$ -- $ 206
Apr 17, 3 PM $ 0.00645
+0.14%
$ -- $ 192
Apr 17, 2 PM $ 0.00644
-0.02%
$ -- $ 161
Apr 17, 1 PM $ 0.00644
+0.19%
$ -- $ 161
Apr 17, 10 AM $ 0.00643
+0.01%
$ -- $ 275
Apr 17, 9 AM $ 0.00643
+0.01%
$ -- $ 266
Apr 17, 8 AM $ 0.00642
+0.00%
$ -- $ 233
Apr 17, 7 AM $ 0.00642
-0.05%
$ -- $ 231
Apr 17, 6 AM $ 0.00641
+0.00%
$ -- $ 194
Apr 17, 4 AM $ 0.0064
-0.02%
$ -- $ 207
Apr 17, 2 AM $ 0.0064
+0.00%
$ -- $ 205
Apr 17, 1 AM $ 0.00641
+0.00%
$ -- $ 209
Apr 17, 12 AM $ 0.0064
+0.00%
$ -- $ 205
Apr 16, 11 PM $ 0.00641
+0.00%
$ -- $ 200
Apr 16, 5 PM $ 0.0064
+0.00%
$ -- $ 203
Apr 16, 4 PM $ 0.0064
+0.00%
$ -- $ 227
Apr 16, 3 PM $ 0.00641
+0.09%
$ -- $ 252
Apr 16, 12 PM $ 0.0064
-0.07%
$ -- $ 336
Apr 16, 11 AM $ 0.0064
+0.12%
$ -- $ 278
Apr 16, 10 AM $ 0.00639
+0.14%
$ -- $ 226
Apr 16, 9 AM $ 0.00639
-0.02%
$ -- $ 318
Apr 16, 8 AM $ 0.00639
+0.02%
$ -- $ 328
Apr 16, 7 AM $ 0.00639
+0.00%
$ -- $ 329
Apr 16, 6 AM $ 0.00639
+0.03%
$ -- $ 334
Apr 16, 5 AM $ 0.00639
+0.11%
$ -- $ 339
Apr 16, 4 AM $ 0.0064
+0.00%
$ -- $ 338
Apr 16, 3 AM $ 0.00641
+0.00%
$ -- $ 334
Apr 16, 2 AM $ 0.00639
+0.00%
$ -- $ 335
Apr 16, 1 AM $ 0.00639
+0.00%
$ -- $ 339
Apr 15, 9 PM $ 0.00639
+0.00%
$ -- $ 346
Apr 15, 4 PM $ 0.00641
+0.01%
$ -- $ 377
Apr 15, 3 PM $ 0.0064
+0.00%
$ -- $ 344
Apr 15, 2 PM $ 0.0064
+0.07%
$ -- $ 367
Apr 15, 1 PM $ 0.0064
-0.01%
$ -- $ 341
Apr 15, 12 PM $ 0.0064
-0.09%
$ -- $ 307
Apr 15, 11 AM $ 0.0064
+0.00%
$ -- $ 308
Apr 15, 10 AM $ 0.0064
+0.25%
$ -- $ 309
Apr 15, 9 AM $ 0.00638
+0.06%
$ -- $ 210