PennyWhale Historical Data

PENNY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00639
-0.07%
$ -- $ 227
Apr 15, 7 AM $ 0.0064
+0.15%
$ -- $ 231
Apr 15, 6 AM $ 0.00638
+0.00%
$ -- $ 243
Apr 15, 5 AM $ 0.00638
+0.00%
$ -- $ 238
Apr 15, 4 AM $ 0.00639
+0.00%
$ -- $ 233
Apr 15, 2 AM $ 0.0064
+0.06%
$ -- $ 238
Apr 14, 10 PM $ 0.0064
+0.00%
$ -- $ 292
Apr 14, 9 PM $ 0.0064
-0.14%
$ -- $ 297
Apr 14, 7 PM $ 0.00639
+0.00%
$ -- $ 461
Apr 14, 5 PM $ 0.00641
-0.49%
$ -- $ 533
Apr 14, 4 PM $ 0.00644
-0.11%
$ -- $ 614
Apr 14, 3 PM $ 0.00645
-0.06%
$ -- $ 636
Apr 14, 2 PM $ 0.00644
+0.16%
$ -- $ 699
Apr 14, 1 PM $ 0.00644
+0.00%
$ -- $ 753
Apr 14, 11 AM $ 0.00645
-0.25%
$ -- $ 1,156
Apr 14, 10 AM $ 0.00647
+0.00%
$ -- $ 1,169
Apr 14, 9 AM $ 0.00642
-0.04%
$ -- $ 1,271
Apr 14, 8 AM $ 0.00642
+0.00%
$ -- $ 1,310
Apr 14, 7 AM $ 0.00643
+0.27%
$ -- $ 1,334
Apr 14, 6 AM $ 0.00642
+0.10%
$ -- $ 1,394
Apr 14, 4 AM $ 0.00642
+0.03%
$ -- $ 1,517
Apr 14, 3 AM $ 0.00642
+0.00%
$ -- $ 1,591
Apr 14, 2 AM $ 0.00642
-0.02%
$ -- $ 1,684
Apr 14, 1 AM $ 0.00643
+0.00%
$ -- $ 1,718
Apr 14, 12 AM $ 0.00642
+0.00%
$ -- $ 1,801
Apr 13, 11 PM $ 0.00642
+0.00%
$ -- $ 1,813
Apr 13, 10 PM $ 0.00643
+0.03%
$ -- $ 1,843
Apr 13, 9 PM $ 0.00643
+0.05%
$ -- $ 1,873
Apr 13, 8 PM $ 0.00642
-0.01%
$ -- $ 1,869
Apr 13, 7 PM $ 0.00642
+0.08%
$ -- $ 1,867
Apr 13, 6 PM $ 0.00642
+0.08%
$ -- $ 1,860
Apr 13, 5 PM $ 0.00641
+0.17%
$ -- $ 1,830
Apr 13, 4 PM $ 0.0064
-0.01%
$ -- $ 1,773
Apr 13, 3 PM $ 0.0064
+0.08%
$ -- $ 1,772
Apr 13, 2 PM $ 0.00639
+0.01%
$ -- $ 1,744
Apr 13, 1 PM $ 0.00639
+0.06%
$ -- $ 1,742
Apr 13, 12 PM $ 0.00639
+0.09%
$ -- $ 1,771
Apr 13, 11 AM $ 0.00638
+0.35%
$ -- $ 1,641
Apr 13, 10 AM $ 0.00636
-0.13%
$ -- $ 1,509
Apr 13, 9 AM $ 0.00637
+0.03%
$ -- $ 1,503
Apr 13, 8 AM $ 0.00636
+0.04%
$ -- $ 1,499
Apr 13, 7 AM $ 0.00636
+0.18%
$ -- $ 1,471
Apr 13, 6 AM $ 0.00635
-0.07%
$ -- $ 1,455
Apr 13, 5 AM $ 0.00635
+0.03%
$ -- $ 1,426
Apr 13, 4 AM $ 0.00635
+0.09%
$ -- $ 1,439
Apr 13, 3 AM $ 0.00634
+0.26%
$ -- $ 1,400
Apr 13, 2 AM $ 0.00633
-0.04%
$ -- $ 1,372
Apr 13, 1 AM $ 0.00633
+0.02%
$ -- $ 1,360
Apr 13, 12 AM $ 0.00633
+0.04%
$ -- $ 1,381
Apr 12, 11 PM $ 0.00633
-0.01%
$ -- $ 1,377