PennyWhale Historical Data

PENNY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00601
+0.05%
$ -- $ 1,590
Apr 2, 5 AM $ 0.00602
+0.15%
$ -- $ 1,551
Apr 2, 4 AM $ 0.00601
+0.01%
$ -- $ 1,549
Apr 2, 3 AM $ 0.00601
-0.13%
$ -- $ 1,534
Apr 2, 2 AM $ 0.00602
+0.09%
$ -- $ 1,338
Apr 2, 1 AM $ 0.00602
+0.31%
$ -- $ 1,315
Apr 2, 12 AM $ 0.00602
+0.44%
$ -- $ 1,287
Apr 1, 7 PM $ 0.00602
+0.01%
$ -- $ 1,326
Apr 1, 6 PM $ 0.00602
-0.04%
$ -- $ 1,308
Apr 1, 5 PM $ 0.00603
+0.39%
$ -- $ 1,278
Apr 1, 4 PM $ 0.006
+0.35%
$ -- $ 1,120
Apr 1, 3 PM $ 0.00597
+0.21%
$ -- $ 1,174
Apr 1, 2 PM $ 0.00596
-0.23%
$ -- $ 1,325
Apr 1, 1 PM $ 0.00598
+0.10%
$ -- $ 1,435
Apr 1, 12 PM $ 0.00597
+0.22%
$ -- $ 1,390
Apr 1, 11 AM $ 0.00595
-0.05%
$ -- $ 1,346
Apr 1, 10 AM $ 0.00596
+0.06%
$ -- $ 1,368
Apr 1, 9 AM $ 0.00595
+0.20%
$ -- $ 1,348
Apr 1, 6 AM $ 0.00594
-0.32%
$ -- $ 1,373
Apr 1, 5 AM $ 0.00594
-0.23%
$ -- $ 1,368
Apr 1, 4 AM $ 0.00596
+0.00%
$ -- $ 1,360
Apr 1, 3 AM $ 0.00595
+0.00%
$ -- $ 1,365
Apr 1, 2 AM $ 0.00596
+0.00%
$ -- $ 1,366
Apr 1, 1 AM $ 0.00596
-0.01%
$ -- $ 1,375
Apr 1, 12 AM $ 0.00596
+0.01%
$ -- $ 1,402
Mar 31, 10 PM $ 0.00596
+0.18%
$ -- $ 1,392
Mar 31, 8 PM $ 0.00595
+0.04%
$ -- $ 1,397
Mar 31, 5 PM $ 0.00595
+0.00%
$ -- $ 1,613
Mar 31, 4 PM $ 0.00597
+0.33%
$ -- $ 1,609
Mar 31, 3 PM $ 0.00595
+0.41%
$ -- $ 1,377
Mar 31, 2 PM $ 0.00592
+0.27%
$ -- $ 789
Mar 31, 1 PM $ 0.0059
+0.00%
$ -- $ 528
Mar 31, 12 PM $ 0.0059
+0.08%
$ -- $ 529
Mar 31, 11 AM $ 0.0059
-0.10%
$ -- $ 539
Mar 31, 9 AM $ 0.0059
+0.01%
$ -- $ 504
Mar 31, 8 AM $ 0.0059
-0.02%
$ -- $ 494
Mar 31, 7 AM $ 0.0059
+0.00%
$ -- $ 495
Mar 31, 6 AM $ 0.00591
+0.00%
$ -- $ 452
Mar 31, 5 AM $ 0.0059
+0.00%
$ -- $ 456
Mar 31, 4 AM $ 0.0059
+0.00%
$ -- $ 465
Mar 31, 3 AM $ 0.0059
+0.00%
$ -- $ 464
Mar 31, 1 AM $ 0.0059
+0.00%
$ -- $ 451
Mar 31, 12 AM $ 0.0059
+0.00%
$ -- $ 418
Mar 30, 11 PM $ 0.0059
+0.00%
$ -- $ 413
Mar 30, 10 PM $ 0.0059
+0.00%
$ -- $ 406
Mar 30, 9 PM $ 0.0059
+0.00%
$ -- $ 390
Mar 30, 8 PM $ 0.0059
-0.02%
$ -- $ 383
Mar 30, 7 PM $ 0.0059
+0.03%
$ -- $ 352
Mar 30, 6 PM $ 0.00589
+0.03%
$ -- $ 248
Mar 30, 5 PM $ 0.00589
+0.16%
$ -- $ 217