PennyWhale Historical Data

PENNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00589
+0.03%
$ -- $ 248
Mar 30, 5 PM $ 0.00589
+0.16%
$ -- $ 217
Mar 30, 4 PM $ 0.00588
+0.01%
$ -- $ 149
Mar 30, 3 PM $ 0.00588
+0.07%
$ -- $ 120
Mar 30, 2 PM $ 0.00588
-0.01%
$ -- $ 138
Mar 30, 1 PM $ 0.00588
+0.01%
$ -- $ 509
Mar 30, 12 PM $ 0.00588
+0.02%
$ -- $ 749
Mar 30, 11 AM $ 0.00588
-0.03%
$ -- $ 745
Mar 29, 4 PM $ 0.00586
+0.03%
$ -- $ 918
Mar 29, 3 PM $ 0.00586
+0.00%
$ -- $ 918
Mar 29, 2 PM $ 0.00586
+0.01%
$ -- $ 912
Mar 29, 1 PM $ 0.00586
+0.17%
$ -- $ 881
Mar 29, 12 PM $ 0.00585
+0.01%
$ -- $ 325
Mar 29, 10 AM $ 0.00585
+0.04%
$ -- $ 337
Mar 29, 9 AM $ 0.00585
-0.01%
$ -- $ 328
Mar 29, 8 AM $ 0.00585
+0.00%
$ -- $ 331
Mar 29, 7 AM $ 0.00585
+0.01%
$ -- $ 241
Mar 29, 6 AM $ 0.00585
-0.14%
$ -- $ 253
Mar 29, 5 AM $ 0.00586
+0.00%
$ -- $ 264
Mar 29, 4 AM $ 0.00586
+0.02%
$ -- $ 272
Mar 29, 3 AM $ 0.00586
+0.00%
$ -- $ 261
Mar 29, 2 AM $ 0.00585
+0.00%
$ -- $ 211
Mar 28, 5 PM $ 0.00584
+0.00%
$ -- $ 212
Mar 28, 4 PM $ 0.00584
-0.06%
$ -- $ 211
Mar 28, 2 PM $ 0.00585
-0.10%
$ -- $ 228
Mar 28, 1 PM $ 0.00585
+0.01%
$ -- $ 341
Mar 28, 12 PM $ 0.00585
+0.00%
$ -- $ 348
Mar 28, 11 AM $ 0.00585
+0.03%
$ -- $ 347
Mar 28, 10 AM $ 0.00585
+0.09%
$ -- $ 347
Mar 28, 9 AM $ 0.00584
+0.11%
$ -- $ 404
Mar 28, 8 AM $ 0.00584
+0.03%
$ -- $ 400
Mar 28, 7 AM $ 0.00584
+0.03%
$ -- $ 410
Mar 28, 5 AM $ 0.00584
+0.00%
$ -- $ 410
Mar 28, 4 AM $ 0.00584
+0.00%
$ -- $ 381
Mar 28, 3 AM $ 0.00584
+0.00%
$ -- $ 379
Mar 28, 1 AM $ 0.00584
+0.00%
$ -- $ 407
Mar 27, 10 PM $ 0.00584
+0.00%
$ -- $ 391
Mar 27, 7 PM $ 0.00584
+0.00%
$ -- $ 393
Mar 27, 4 PM $ 0.00584
-0.06%
$ -- $ 552
Mar 27, 3 PM $ 0.00584
+0.04%
$ -- $ 570
Mar 27, 2 PM $ 0.00585
-0.17%
$ -- $ 586
Mar 27, 1 PM $ 0.00584
-0.26%
$ -- $ 608
Mar 27, 11 AM $ 0.00584
-0.02%
$ -- $ 571
Mar 27, 10 AM $ 0.00584
+0.09%
$ -- $ 556
Mar 27, 9 AM $ 0.00584
+0.01%
$ -- $ 514
Mar 27, 8 AM $ 0.00584
+0.02%
$ -- $ 533
Mar 27, 7 AM $ 0.00584
+0.01%
$ -- $ 1,716
Mar 27, 6 AM $ 0.00584
+0.00%
$ -- $ 1,899
Mar 27, 5 AM $ 0.00584
-0.02%
$ -- $ 1,916
Mar 27, 3 AM $ 0.00584
+0.00%
$ -- $ 2,038