PennyWhale Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00646
+0.00%
$ -- $ 1,346
12:05 AM $ 0.00647
+0.00%
$ -- $ 1,339
6:38 PM $ 0.00647
+0.00%
$ -- $ 1,261
6:20 PM $ 0.00648
+0.00%
$ -- $ 1,255
6:05 PM $ 0.00647
+0.00%
$ -- $ 1,250
5:50 PM $ 0.00648
+0.00%
$ -- $ 1,242
5:35 PM $ 0.00648
+0.00%
$ -- $ 1,236
5:20 PM $ 0.00647
+0.00%
$ -- $ 1,228
5:05 PM $ 0.00647
+0.00%
$ -- $ 1,220
4:50 PM $ 0.00647
+0.00%
$ -- $ 1,217
4:35 PM $ 0.00647
+0.00%
$ -- $ 1,209
4:20 PM $ 0.00647
+0.00%
$ -- $ 1,203
4:05 PM $ 0.00647
+0.00%
$ -- $ 1,196
3:50 PM $ 0.00647
+0.00%
$ -- $ 1,189
3:35 PM $ 0.00647
+0.00%
$ -- $ 1,182
3:26 PM $ 0.00647
+0.00%
$ -- $ 1,179
3:20 PM $ 0.00647
+0.00%
$ -- $ 1,172
3:05 PM $ 0.00647
+0.00%
$ -- $ 1,163
2:50 PM $ 0.00648
-0.03%
$ -- $ 1,157
2:35 PM $ 0.00648
+0.00%
$ -- $ 1,150
2:20 PM $ 0.00648
+0.00%
$ -- $ 1,143
2:05 PM $ 0.00648
+0.00%
$ -- $ 1,136
1:50 PM $ 0.00648
+0.00%
$ -- $ 1,129
1:35 PM $ 0.00648
+0.00%
$ -- $ 1,121
1:20 PM $ 0.00648
+0.00%
$ -- $ 1,113
1:05 PM $ 0.00648
+0.00%
$ -- $ 1,107
12:50 PM $ 0.00648
+0.00%
$ -- $ 1,099
12:35 PM $ 0.00647
+0.00%
$ -- $ 1,091
12:22 PM $ 0.00647
+0.00%
$ -- $ 1,091
12:20 PM $ 0.00647
+0.00%
$ -- $ 1,083
12:07 PM $ 0.00648
+0.00%
$ -- $ 1,083
12:05 PM $ 0.00647
+0.00%
$ -- $ 1,077
11:57 AM $ 0.00647
+0.00%
$ -- $ 1,076
11:50 AM $ 0.00647
+0.00%
$ -- $ 1,069
11:35 AM $ 0.00647
+0.00%
$ -- $ 1,061
11:20 AM $ 0.00647
+0.00%
$ -- $ 1,053
11:05 AM $ 0.00647
+0.00%
$ -- $ 1,047
10:50 AM $ 0.00648
+0.00%
$ -- $ 1,040
10:35 AM $ 0.00648
+0.00%
$ -- $ 1,033
10:20 AM $ 0.00648
+0.00%
$ -- $ 1,038
10:08 AM $ 0.00647
+0.00%
$ -- $ 1,082
10:05 AM $ 0.00647
+0.00%
$ -- $ 1,073
9:50 AM $ 0.00647
+0.00%
$ -- $ 1,066
9:35 AM $ 0.00647
+0.00%
$ -- $ 1,057
9:20 AM $ 0.00647
+0.00%
$ -- $ 1,050
9:05 AM $ 0.00647
+0.00%
$ -- $ 1,043
8:50 AM $ 0.00648
+0.00%
$ -- $ 1,036
8:35 AM $ 0.00648
+0.00%
$ -- $ 1,030
8:20 AM $ 0.00648
+0.00%
$ -- $ 1,023
8:13 AM $ 0.00648
+0.00%
$ -- $ 1,008
Download