ECOcoin Historical Data

ECO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000181
-18.13%
$ 213 $ 33,818
Apr 9, 2020 $ 0.000221
-15.77%
$ 260 $ 30,536
Apr 8, 2020 $ 0.000263
-24.52%
$ 308 $ 12,787
Apr 7, 2020 $ 0.000348
-3.68%
$ 408 $ 20,080
Apr 6, 2020 $ 0.000362
+20.28%
$ 424 $ 5,927
Apr 5, 2020 $ 0.000301
-0.07%
$ 353 $ 4,506
Apr 4, 2020 $ 0.000301
+3.54%
$ 353 $ 5,630
Apr 3, 2020 $ 0.000291
-27.46%
$ 341 $ 15,102
Apr 2, 2020 $ 0.000401
+1.79%
$ 470 $ 16,201
Apr 1, 2020 $ 0.000394
-1.73%
$ 462 $ 396
Mar 31, 2020 $ 0.000401
+2.55%
$ 470 $ 3,554
Mar 30, 2020 $ 0.000391
-22.05%
$ 458 $ 14,498
Mar 29, 2020 $ 0.000501
-0.45%
$ 588 $ 25,915
Mar 28, 2020 $ 0.000503
-2.96%
$ 590 $ 336
Mar 27, 2020 $ 0.000519
+8.37%
$ 608 $ 1,721
Mar 26, 2020 $ 0.000479
+1.57%
$ 561 $ 1,872
Mar 25, 2020 $ 0.000471
-4.00%
$ 553 $ 2,393
Mar 24, 2020 $ 0.000491
-1.97%
$ 576 $ 3,423
Mar 23, 2020 $ 0.000501
+0.07%
$ 587 $ 3,913
Mar 22, 2020 $ 0.0005
-0.17%
$ 587 $ 2,290
Mar 21, 2020 $ 0.000501
+0.08%
$ 588 $ 7,910
Mar 20, 2020 $ 0.000501
-10.97%
$ 588 $ 1,957
Mar 19, 2020 $ 0.000563
-10.05%
$ 660 $ 18,206
Mar 18, 2020 $ 0.000626
+2.75%
$ 734 $ 142
Mar 17, 2020 $ 0.00061
+26.37%
$ 715 $ 1,451
Mar 16, 2020 $ 0.000482
-4.03%
$ 565 $ 1,070
Mar 15, 2020 $ 0.000502
-8.50%
$ 589 $ 92
Mar 14, 2020 $ 0.000549
-2.34%
$ 643 $ 6,900
Mar 13, 2020 $ 0.000562
-29.90%
$ 659 $ 18,243
Mar 12, 2020 $ 0.000806
-25.89%
$ 945 $ 5,016
Mar 11, 2020 $ 0.00109
+8.58%
$ 1,276 $ 7,348
Mar 10, 2020 $ 0.001
-0.04%
$ 1,175 $ 17,711
Mar 9, 2020 $ 0.001
-23.05%
$ 1,176 $ 7,522
Mar 8, 2020 $ 0.0013
-6.96%
$ 1,529 $ 2,628
Mar 7, 2020 $ 0.0014
+7.69%
$ 1,643 $ 2,857
Mar 6, 2020 $ 0.0013
-12.62%
$ 1,526 $ 2,995
Mar 5, 2020 $ 0.00149
-0.87%
$ 1,747 $ 7,387
Mar 4, 2020 $ 0.0015
+7.10%
$ 1,762 $ 4,625
Mar 3, 2020 $ 0.0014
+0.15%
$ 1,645 $ 12,090
Mar 2, 2020 $ 0.0014
-5.47%
$ 1,643 $ 9,012
Mar 1, 2020 $ 0.00148
+3.80%
$ 1,736 $ 4,388
Feb 29, 2020 $ 0.00143
+9.56%
$ 1,671 $ 8,291
Feb 28, 2020 $ 0.0013
+7.60%
$ 1,524 $ 12,220
Feb 27, 2020 $ 0.00121
-16.96%
$ 1,416 $ 21,102
Feb 26, 2020 $ 0.00145
-15.69%
$ 1,704 $ 18,835
Feb 25, 2020 $ 0.00172
-4.14%
$ 2,021 $ 31,282
Feb 24, 2020 $ 0.0018
-10.67%
$ 2,108 $ 99,711
Feb 23, 2020 $ 0.00201
-4.34%
$ 2,361 $ 272,771
Feb 22, 2020 $ 0.0021
+10.53%
$ 2,467 $ 2,700
Feb 21, 2020 $ 0.0019
+0.06%
$ 2,232 $ 65,814