ECOcoin Historical Data

ECO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0019
-4.86%
$ 2,233 $ 256,823
Dec 31, 2019 $ 0.002
-5.87%
$ 2,346 $ 274,540
Dec 30, 2019 $ 0.00213
+17.47%
$ 2,493 $ 288,763
Dec 29, 2019 $ 0.00181
-19.62%
$ 2,122 $ 4,475
Dec 28, 2019 $ 0.00229
-0.84%
$ 2,686 $ 2,137
Dec 27, 2019 $ 0.00231
+0.32%
$ 2,709 $ 379,241
Dec 26, 2019 $ 0.0023
-0.15%
$ 2,700 $ 392,022
Dec 25, 2019 $ 0.0023
+12.25%
$ 2,701 $ 494,346
Dec 24, 2019 $ 0.00205
-22.38%
$ 2,409 $ 439,113
Dec 23, 2019 $ 0.00265
-2.46%
$ 3,103 $ 484,987
Dec 22, 2019 $ 0.00271
-0.66%
$ 3,180 $ 580,407
Dec 21, 2019 $ 0.00273
+3.71%
$ 3,202 $ 571,710
Dec 20, 2019 $ 0.00263
-18.40%
$ 3,087 $ 705,583
Dec 19, 2019 $ 0.00323
-9.95%
$ 3,784 $ 638,049
Dec 18, 2019 $ 0.00358
+12.76%
$ 4,203 $ 199,941
Dec 17, 2019 $ 0.00318
+22.33%
$ 3,733 $ 165,293
Dec 16, 2019 $ 0.0026
+37.41%
$ 3,051 $ 133,042
Dec 15, 2019 $ 0.00189
-5.34%
$ 2,221 $ 87,504
Dec 14, 2019 $ 0.002
+5.31%
$ 2,346 $ 86,281
Dec 13, 2019 $ 0.0019
+1.69%
$ 2,228 $ 88,989
Dec 12, 2019 $ 0.00187
+4.45%
$ 2,191 $ 88,491
Dec 11, 2019 $ 0.00178
-3.82%
$ 2,093 $ 77,418
Dec 10, 2019 $ 0.00186
-22.79%
$ 2,176 $ 70,092
Dec 9, 2019 $ 0.0024
+36.55%
$ 2,818 $ 101,976
Dec 8, 2019 $ 0.00176
+8.41%
$ 2,064 $ 94,601
Dec 7, 2019 $ 0.00162
+1.36%
$ 1,904 $ 70,520
Dec 6, 2019 $ 0.0016
-5.39%
$ 1,878 $ 63,680
Dec 5, 2019 $ 0.0017
-6.79%
$ 1,991 $ 78,277
Dec 4, 2019 $ 0.00184
-30.35%
$ 2,153 $ 58,065
Dec 3, 2019 $ 0.00264
-0.13%
$ 3,091 $ 88,367
Dec 2, 2019 $ 0.00264
-0.21%
$ 3,095 $ 91,529
Dec 1, 2019 $ 0.00264
-9.83%
$ 3,102 $ 112,564
Nov 30, 2019 $ 0.00293
+3.85%
$ 3,440 $ 56,413
Nov 29, 2019 $ 0.00283
-13.83%
$ 3,314 $ 164,010
Nov 28, 2019 $ 0.00328
-19.42%
$ 3,846 $ 128,115
Nov 27, 2019 $ 0.00408
+143.22%
$ 4,783 $ 152,948
Nov 26, 2019 $ 0.00168
+24.70%
$ 1,967 $ 75,477
Nov 25, 2019 $ 0.00134
-9.40%
$ 1,573 $ 38,890
Nov 24, 2019 $ 0.00148
-56.39%
$ 1,736 $ 71,633
Nov 23, 2019 $ 0.00339
-63.40%
$ 3,980 $ 191,390
Nov 22, 2019 $ 0.00923
-22.38%
$ 10,831 $ 206,852
Nov 21, 2019 $ 0.0119
-54.11%
$ 13,954 $ 383,420
Nov 20, 2019 $ 0.0259
-21.78%
$ 30,408 $ 413,613
Nov 19, 2019 $ 0.0331
+5.45%
$ 38,877 $ 327,335
Nov 18, 2019 $ 0.0314
+4.95%
$ 36,867 $ 181,992
Nov 17, 2019 $ 0.0299
-28.61%
$ 35,124 $ 83,555
Nov 16, 2019 $ 0.042
+108.09%
$ 49,278 $ 673
Nov 15, 2019 $ 0.0202
-42.55%
$ 23,681 $ 1,639
Nov 14, 2019 $ 0.0351
-95.03%
$ 41,224 $ 51,295
Nov 13, 2019 $ 0.707
-7.41%
$ 828,911 $ 2.06 million