MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000268
+0.00%
$ 267,858 $ 7,900
Dec 11, 3 AM $ 0.0000268
-1.21%
$ 267,710 $ 7,955
Dec 11, 1 AM $ 0.0000278
-0.74%
$ 277,927 $ 7,969
Dec 10, 11 PM $ 0.0000288
+0.11%
$ 288,120 $ 8,183
Dec 10, 8 PM $ 0.0000297
+1.16%
$ 297,480 $ 8,211
Dec 10, 7 PM $ 0.0000292
+0.00%
$ 292,218 $ 8,036
Dec 10, 2 PM $ 0.000029
+1.53%
$ 290,101 $ 7,800
Dec 10, 12 PM $ 0.0000283
-0.87%
$ 282,709 $ 7,536
Dec 10, 11 AM $ 0.0000285
+0.19%
$ 285,150 $ 7,585
Dec 10, 7 AM $ 0.0000355
+0.04%
$ 355,173 $ 4,904
Dec 10, 4 AM $ 0.0000355
+0.00%
$ 355,081 $ 4,899
Dec 10, 3 AM $ 0.0000354
+0.00%
$ 354,415 $ 4,889
Dec 9, 10 PM $ 0.0000355
+0.00%
$ 355,026 $ 4,895
Dec 9, 8 AM $ 0.0000332
+0.00%
$ 332,319 $ 4,584
Dec 9, 6 AM $ 0.0000326
-6.03%
$ 325,773 $ 4,346
Dec 9, 3 AM $ 0.0000354
+0.00%
$ 353,989 $ 2,284
Dec 8, 9 PM $ 0.0000381
+0.00%
$ 381,007 $ 2,221
Dec 8, 8 PM $ 0.0000379
-0.17%
$ 378,746 $ 2,211
Dec 8, 7 PM $ 0.0000379
-0.06%
$ 379,440 $ 2,209
Dec 8, 1 AM $ 0.0000374
-0.32%
$ 373,830 $ 1,876
Dec 7, 5 PM $ 0.0000374
+1.67%
$ 373,723 $ 1,726
Dec 7, 8 AM $ 0.0000369
-4.41%
$ 368,721 $ 962
Dec 7, 5 AM $ 0.0000386
+0.00%
$ 385,618 $ 932
Dec 7, 2 AM $ 0.0000387
+0.00%
$ 387,129 $ 934
Dec 6, 7 PM $ 0.0000383
+0.00%
$ 383,468 $ 905
Dec 6, 2 AM $ 0.000038
+0.00%
$ 379,772 $ 813
Dec 6, 1 AM $ 0.0000377
+0.00%
$ 376,924 $ 796
Dec 5, 10 PM $ 0.000038
+0.00%
$ 379,989 $ 781
Dec 5, 6 PM $ 0.000038
+0.00%
$ 379,757 $ 771
Dec 5, 5 PM $ 0.000038
+0.00%
$ 380,155 $ 766
Dec 5, 4 PM $ 0.0000384
+0.00%
$ 384,072 $ 674
Dec 5, 12 PM $ 0.0000386
-1.17%
$ 385,775 $ 542
Dec 5, 1 AM $ 0.0000402
+0.00%
$ 402,408 $ 454
Dec 4, 11 PM $ 0.0000402
+0.00%
$ 402,350 $ 450
Dec 4, 9 PM $ 0.0000403
+0.04%
$ 403,215 $ 449
Dec 4, 2 PM $ 0.0000421
+0.00%
$ 421,311 $ 4,889
Dec 4, 6 AM $ 0.0000422
+0.00%
$ 421,808 $ 4,807
Dec 4, 5 AM $ 0.0000422
+0.00%
$ 421,507 $ 4,809
Dec 4, 3 AM $ 0.0000422
+0.00%
$ 421,802 $ 4,805
Dec 4, 12 AM $ 0.0000424
+0.00%
$ 423,926 $ 4,820
Dec 3, 8 PM $ 0.0000412
+2.70%
$ 411,661 $ 4,656
Dec 3, 4 PM $ 0.000039
+0.24%
$ 390,343 $ 4,151
Dec 3, 3 PM $ 0.0000389
-15.40%
$ 389,171 $ 1,720
Dec 3, 2 PM $ 0.0000465
+0.00%
$ 464,838 $ 1,710
Dec 3, 7 AM $ 0.0000463
+0.00%
$ 462,747 $ 1,710
Dec 3, 3 AM $ 0.0000451
+0.00%
$ 451,426 $ 1,673
Dec 3, 2 AM $ 0.0000451
+0.03%
$ 450,622 $ 1,667
Dec 2, 4 PM $ 0.0000449
+0.00%
$ 448,556 $ 1,449
Dec 2, 2 PM $ 0.0000425
+0.00%
$ 425,296 $ 1,389
Dec 2, 1 PM $ 0.0000423
+0.00%
$ 422,808 $ 1,375