MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000426
-0.21%
$ 425,552 $ 1,372
Dec 2, 2 AM $ 0.0000423
+2.57%
$ 423,055 $ 1,319
Dec 1, 5 PM $ 0.0000405
+0.49%
$ 405,007 $ 988
Dec 1, 3 PM $ 0.0000411
+5.44%
$ 410,936 $ 992
Dec 1, 8 AM $ 0.0000386
+0.00%
$ 386,180 $ 1
Dec 1, 2 AM $ 0.000039
+0.00%
$ 389,861 $ 11,839
Nov 30, 6 PM $ 0.0000412
+0.03%
$ 412,160 $ 12,537
Nov 30, 7 AM $ 0.000043
-0.74%
$ 429,985 $ 12,317
Nov 30, 5 AM $ 0.0000433
-3.42%
$ 432,645 $ 11,762
Nov 30, 4 AM $ 0.000046
+0.00%
$ 459,900 $ 11,449
Nov 29, 3 PM $ 0.000048
+0.00%
$ 480,249 $ 11,941
Nov 29, 2 PM $ 0.0000481
-0.40%
$ 480,507 $ 11,918
Nov 29, 1 PM $ 0.0000482
+0.00%
$ 482,482 $ 11,971
Nov 29, 12 PM $ 0.0000482
-2.64%
$ 482,418 $ 11,970
Nov 29, 11 AM $ 0.0000495
+0.02%
$ 495,281 $ 11,511
Nov 28, 7 PM $ 0.0000496
+0.00%
$ 496,129 $ 11,526
Nov 28, 5 PM $ 0.0000499
+0.00%
$ 499,140 $ 11,527
Nov 28, 4 PM $ 0.0000505
+0.00%
$ 505,396 $ 11,592
Nov 28, 12 PM $ 0.0000499
+0.00%
$ -- $ 11,380
Nov 28, 8 AM $ 0.0000505
+0.00%
$ 504,518 $ 11,387
Nov 28, 7 AM $ 0.0000505
+0.00%
$ 505,070 $ 11,380
Nov 28, 1 AM $ 0.0000498
+0.00%
$ 498,490 $ 11,162
Nov 27, 10 PM $ 0.00005
-2.22%
$ 499,882 $ 10,828
Nov 27, 8 PM $ 0.0000511
-0.44%
$ 511,012 $ 10,824
Nov 27, 7 PM $ 0.0000514
+0.14%
$ 513,931 $ 10,869
Nov 27, 6 PM $ 0.0000513
+1.61%
$ 513,230 $ 10,867
Nov 27, 3 PM $ 0.00005
+0.00%
$ 499,998 $ 10,497
Nov 27, 2 PM $ 0.00005
+0.00%
$ 499,674 $ 10,503
Nov 27, 1 PM $ 0.00005
-0.08%
$ 500,169 $ 10,504
Nov 27, 12 PM $ 0.00005
+0.00%
$ 499,926 $ 10,472
Nov 27, 11 AM $ 0.00005
+0.13%
$ 499,934 $ 10,466
Nov 27, 7 AM $ 0.00005
+0.00%
$ 500,016 $ 10,452
Nov 27, 5 AM $ 0.00005
+0.00%
$ 499,685 $ 10,444
Nov 27, 4 AM $ 0.00005
+0.00%
$ 499,729 $ 10,443
Nov 27, 3 AM $ 0.00005
-0.12%
$ 499,714 $ 10,443
Nov 27, 2 AM $ 0.00005
+0.56%
$ 500,384 $ 10,454
Nov 27, 1 AM $ 0.0000497
+0.00%
$ 497,347 $ 10,335
Nov 27, 12 AM $ 0.000048
+0.00%
$ -- $ 9,808
Nov 26, 11 PM $ 0.0000475
+10.03%
$ 475,202 $ 9,741
Nov 26, 10 PM $ 0.0000434
-0.02%
$ 433,618 $ 8,248
Nov 26, 9 PM $ 0.0000434
-0.35%
$ 433,704 $ 8,235
Nov 26, 9 AM $ 0.0000407
+0.00%
$ 407,395 $ 7,608
Nov 26, 8 AM $ 0.0000407
+0.01%
$ 407,351 $ 7,621
Nov 26, 6 AM $ 0.0000415
+0.00%
$ 415,110 $ 7,359
Nov 26, 5 AM $ 0.0000415
-1.81%
$ 415,285 $ 7,365
Nov 26, 2 AM $ 0.0000433
+10.38%
$ 432,793 $ 6,617
Nov 26, 1 AM $ 0.0000391
+2.31%
$ 391,355 $ 5,275
Nov 25, 2 PM $ 0.0000372
+0.00%
$ 371,742 $ 4,777
Nov 25, 11 AM $ 0.0000369
+0.00%
$ 368,855 $ 4,679
Nov 25, 10 AM $ 0.0000368
+0.88%
$ 368,238 $ 4,673