MEOW Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000351
+4.73%
$ 351,429 $ 25,236
Nov 16, 11 PM $ 0.0000333
+0.00%
$ 333,218 $ 24,614
Nov 16, 9 PM $ 0.0000365
-5.00%
$ 365,189 $ 21,820
Nov 16, 8 PM $ 0.0000384
+0.00%
$ 384,244 $ 22,015
Nov 16, 2 PM $ 0.0000395
+0.08%
$ 395,004 $ 22,520
Nov 16, 1 PM $ 0.0000394
+0.29%
$ 393,977 $ 22,493
Nov 16, 6 AM $ 0.0000402
+0.00%
$ 402,094 $ 22,933
Nov 16, 1 AM $ 0.0000397
-0.53%
$ 396,666 $ 22,540
Nov 16, 12 AM $ 0.0000399
+0.00%
$ 398,789 $ 22,474
Nov 15, 11 PM $ 0.0000396
+1.01%
$ 396,228 $ 22,566
Nov 15, 10 PM $ 0.0000384
+0.00%
$ 383,942 $ 22,118
Nov 15, 9 PM $ 0.0000385
-15.08%
$ 385,019 $ 22,077
Nov 15, 8 PM $ 0.0000453
+0.00%
$ 453,337 $ 19,986
Nov 15, 7 PM $ 0.0000453
+0.12%
$ 453,352 $ 19,906
Nov 15, 3 PM $ 0.0000385
+0.00%
$ 385,487 $ 17,650
Nov 15, 2 PM $ 0.0000384
-0.26%
$ 384,079 $ 17,533
Nov 15, 10 AM $ 0.0000384
-0.10%
$ 384,287 $ 17,244
Nov 14, 8 PM $ 0.0000398
+1.38%
$ 397,690 $ 16,979
Nov 14, 7 PM $ 0.0000392
+4.50%
$ 392,356 $ 16,667
Nov 14, 6 PM $ 0.0000372
+1.60%
$ 371,781 $ 16,048
Nov 14, 3 PM $ 0.0000362
+0.15%
$ 361,953 $ 15,386
Nov 14, 2 PM $ 0.0000361
+0.00%
$ 360,628 $ 15,163
Nov 14, 7 AM $ 0.0000383
+0.00%
$ 382,940 $ 15,651
Nov 14, 6 AM $ 0.0000377
+0.00%
$ 376,981 $ 15,516
Nov 14, 5 AM $ 0.0000378
+0.58%
$ 378,130 $ 15,461
Nov 14, 4 AM $ 0.0000376
-0.16%
$ 375,842 $ 15,421
Nov 14, 3 AM $ 0.0000402
+0.00%
$ 402,097 $ 14,794
Nov 14, 2 AM $ 0.0000403
+3.18%
$ 403,067 $ 14,764
Nov 14, 1 AM $ 0.0000391
+5.23%
$ 389,140 $ 14,264
Nov 13, 11 PM $ 0.0000364
+0.00%
$ 363,541 $ 12,485
Nov 13, 10 PM $ 0.000036
-1.22%
$ 360,023 $ 12,237
Nov 13, 9 PM $ 0.0000364
+6.05%
$ 364,420 $ 11,061
Nov 13, 8 PM $ 0.0000342
+0.36%
$ 342,078 $ 10,999
Nov 13, 2 PM $ 0.0000361
-1.32%
$ 361,093 $ 11,242
Nov 13, 11 AM $ 0.0000373
-0.74%
$ 372,539 $ 10,910
Nov 13, 9 AM $ 0.0000376
+1.13%
$ 375,821 $ 10,873
Nov 13, 8 AM $ 0.000037
+0.19%
$ 370,478 $ 10,674
Nov 13, 7 AM $ 0.0000372
+5.51%
$ 371,894 $ 10,597
Nov 13, 6 AM $ 0.0000353
-0.12%
$ 352,815 $ 9,862
Nov 13, 4 AM $ 0.0000349
-0.35%
$ 348,750 $ 9,723
Nov 12, 11 AM $ 0.0000339
+0.70%
$ 338,971 $ 8,881
Nov 12, 10 AM $ 0.0000336
+1.51%
$ 335,826 $ 8,738
Nov 12, 6 AM $ 0.0000357
-1.45%
$ 357,434 $ 7,209
Nov 12, 5 AM $ 0.0000363
+0.00%
$ 362,731 $ 6,861
Nov 12, 3 AM $ 0.0000358
+0.42%
$ 358,401 $ 6,769
Nov 12, 2 AM $ 0.0000356
+6.49%
$ 356,090 $ 6,656
Nov 11, 10 PM $ 0.0000338
+0.00%
$ 337,524 $ 5,372
Nov 11, 9 PM $ 0.0000337
+3.55%
$ 337,134 $ 5,418
Nov 11, 8 PM $ 0.0000326
+1.46%
$ 326,322 $ 4,943
Nov 11, 7 PM $ 0.0000303
+0.00%
$ 303,419 $ 3,184