MEOW Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000326
-5.27%
$ 326,166 $ 3,201
Nov 11, 3 PM $ 0.0000343
-0.15%
$ 343,476 $ 2,410
Nov 11, 2 PM $ 0.0000344
+0.06%
$ 343,573 $ 2,341
Nov 11, 1 PM $ 0.0000342
+0.00%
$ 342,457 $ 2,260
Nov 11, 12 PM $ 0.0000343
+1.12%
$ 342,918 $ 2,209
Nov 11, 11 AM $ 0.0000339
+0.00%
$ -- $ 2,116
Nov 11, 8 AM $ 0.0000334
+0.00%
$ 333,857 $ 1,958
Nov 11, 4 AM $ 0.0000345
-1.14%
$ 344,672 $ 1,988
Nov 11, 3 AM $ 0.0000349
+0.62%
$ 348,620 $ 1,952
Nov 11, 2 AM $ 0.0000344
+4.61%
$ 344,331 $ 1,740
Nov 11, 1 AM $ 0.0000331
+0.00%
$ 330,791 $ 1,200
Nov 10, 11 PM $ 0.0000327
+2.02%
$ 327,476 $ 1,160
Nov 10, 10 PM $ 0.0000318
-1.23%
$ 317,801 $ 1,003
Nov 10, 9 PM $ 0.0000325
+0.00%
$ 324,852 $ 816
Nov 10, 8 PM $ 0.0000323
+0.00%
$ 323,258 $ 822
Nov 10, 7 PM $ 0.0000324
+0.11%
$ 324,053 $ 817
Nov 10, 6 PM $ 0.000032
+1.62%
$ 320,218 $ 661
Nov 10, 3 AM $ 0.0000304
+0.00%
$ 304,328 $ 15,606
Nov 10, 2 AM $ 0.0000305
+0.00%
$ 304,708 $ 15,534
Nov 10, 12 AM $ 0.0000292
+0.00%
$ 292,149 $ 15,066
Nov 9, 10 PM $ 0.0000291
+0.93%
$ 290,911 $ 14,918
Nov 9, 5 PM $ 0.0000287
+0.40%
$ 286,784 $ 14,478
Nov 9, 4 PM $ 0.0000287
+0.00%
$ 287,320 $ 14,418
Nov 9, 3 PM $ 0.0000294
+0.43%
$ 294,118 $ 14,169
Nov 9, 2 PM $ 0.0000292
+3.93%
$ 291,901 $ 13,948
Nov 9, 5 AM $ 0.0000268
+6.14%
$ 267,730 $ 12,790
Nov 9, 4 AM $ 0.0000252
+1.85%
$ 251,905 $ 12,045
Nov 9, 3 AM $ 0.0000247
+1.61%
$ 246,714 $ 11,832
Nov 8, 4 PM $ 0.0000246
+4.98%
$ 245,913 $ 11,823
Nov 8, 2 PM $ 0.0000236
+6.12%
$ 235,800 $ 11,296
Nov 8, 12 PM $ 0.0000225
+0.00%
$ 225,359 $ 10,746
Nov 8, 8 AM $ 0.0000235
+2.08%
$ 235,212 $ 10,449
Nov 8, 7 AM $ 0.000023
+5.09%
$ 230,016 $ 10,181
Nov 8, 6 AM $ 0.0000218
-0.39%
$ 217,777 $ 9,592
Nov 8, 2 AM $ 0.0000224
+2.20%
$ 224,288 $ 9,836
Nov 8, 1 AM $ 0.0000217
+0.00%
$ 217,191 $ 9,630
Nov 8, 12 AM $ 0.0000218
+0.00%
$ 217,619 $ 9,515
Nov 7, 9 PM $ 0.0000216
+0.00%
$ 216,371 $ 9,501
Nov 7, 8 PM $ 0.0000217
+0.00%
$ 216,738 $ 9,468
Nov 7, 7 PM $ 0.0000217
+18.95%
$ 216,671 $ 9,501
Nov 7, 6 PM $ 0.0000182
+7.83%
$ 182,012 $ 7,516
Nov 7, 8 AM $ 0.0000248
+0.12%
$ 247,963 $ 1,924
Nov 7, 7 AM $ 0.0000245
+0.00%
$ 245,442 $ 1,925
Nov 7, 4 AM $ 0.0000241
+0.00%
$ 241,342 $ 1,867
Nov 7, 3 AM $ 0.0000241
+0.00%
$ 241,325 $ 1,871
Nov 7, 2 AM $ 0.0000239
+0.90%
$ 238,691 $ 1,851
Nov 7, 12 AM $ 0.0000233
+0.00%
$ 232,825 $ 1,725
Nov 6, 11 PM $ 0.0000233
+0.07%
$ 233,004 $ 1,711
Nov 6, 10 PM $ 0.0000232
-6.15%
$ 232,420 $ 1,697
Nov 6, 9 PM $ 0.0000246
-0.60%
$ 245,597 $ 161