MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000138
-0.25%
$ 137,928 $ 84
Apr 21, 9 AM $ 0.0000137
-0.07%
$ 136,534 $ 82
Apr 21, 4 AM $ 0.0000136
+0.00%
$ 135,573 $ 81
Apr 20, 2 PM $ 0.0000134
+0.31%
$ 134,207 $ 91
Apr 20, 1 PM $ 0.0000134
-0.02%
$ 133,736 $ 90
Apr 20, 8 AM $ 0.0000132
+0.00%
$ 131,787 $ 89
Apr 20, 7 AM $ 0.0000132
+1.22%
$ 132,316 $ 88
Apr 20, 6 AM $ 0.0000131
-0.17%
$ 130,948 $ 87
Apr 20, 5 AM $ 0.0000131
+0.08%
$ 131,343 $ 88
Apr 20, 2 AM $ 0.0000131
+0.00%
$ 130,597 $ 87
Apr 20, 1 AM $ 0.000013
+0.14%
$ 130,430 $ 87
Apr 19, 9 PM $ 0.0000132
-0.33%
$ 131,858 $ 87
Apr 19, 8 PM $ 0.0000132
+0.00%
$ 131,942 $ 87
Apr 19, 7 PM $ 0.0000132
+0.11%
$ 131,887 $ 87
Apr 19, 6 PM $ 0.0000132
-1.49%
$ 131,659 $ 1
Apr 19, 5 PM $ 0.0000135
-0.23%
$ 134,604 $ 1
Apr 18, 4 AM $ 0.0000141
+0.00%
$ 140,780 $ 0
Apr 17, 5 PM $ 0.0000135
+0.00%
$ 134,633 $ 1
Apr 16, 6 AM $ 0.0000129
-0.30%
$ 129,105 $ 1,305
Apr 16, 2 AM $ 0.0000129
-0.12%
$ 128,722 $ 1,255
Apr 16, 12 AM $ 0.0000129
-0.35%
$ 129,146 $ 1,259
Apr 15, 11 PM $ 0.0000129
-0.63%
$ 128,851 $ 1,228
Apr 15, 10 PM $ 0.000013
-12.42%
$ 129,683 $ 1,233
Apr 14, 12 PM $ 0.0000155
+0.00%
$ 154,743 $ 106
Apr 14, 11 AM $ 0.0000155
+0.00%
$ 154,790 $ 106
Apr 13, 6 PM $ 0.0000153
+0.00%
$ 153,319 $ 90
Apr 13, 9 AM $ 0.0000149
+0.00%
$ 149,278 $ 0
Apr 13, 7 AM $ 0.0000148
+0.00%
$ 148,349 $ 0
Apr 12, 7 AM $ 0.0000147
+0.00%
$ 146,605 $ 608
Apr 12, 1 AM $ 0.0000148
-0.13%
$ 148,050 $ 485
Apr 10, 10 PM $ 0.0000157
+0.00%
$ 156,795 $ 523
Apr 10, 8 PM $ 0.0000152
+0.01%
$ 151,541 $ 526
Apr 10, 1 PM $ 0.000016
+0.00%
$ 159,949 $ 23
Apr 9, 7 PM $ 0.0000159
-0.46%
$ 159,450 $ 2
Apr 9, 6 PM $ 0.0000161
+0.00%
$ 160,989 $ 1
Apr 8, 4 PM $ 0.0000159
+0.00%
$ 158,854 $ 2
Apr 8, 4 AM $ 0.0000163
+0.00%
$ 163,193 $ 6
Apr 7, 9 PM $ 0.0000151
+0.00%
$ 151,428 $ 5
Apr 7, 1 PM $ 0.0000149
+0.28%
$ 148,984 $ 6
Apr 7, 12 PM $ 0.0000149
-0.04%
$ 148,704 $ 6
Apr 7, 11 AM $ 0.0000149
-0.06%
$ 149,293 $ 7
Apr 7, 9 AM $ 0.000015
+0.32%
$ 150,141 $ 7
Apr 7, 8 AM $ 0.000015
+0.75%
$ 149,672 $ 7
Apr 7, 7 AM $ 0.0000149
+0.01%
$ 148,540 $ 6
Apr 6, 3 PM $ 0.0000161
+0.01%
$ 161,337 $ 92
Apr 6, 2 PM $ 0.0000162
+0.01%
$ 161,637 $ 91
Apr 6, 1 PM $ 0.0000162
-0.75%
$ 161,635 $ 91
Apr 6, 12 PM $ 0.0000163
+0.01%
$ 162,884 $ 90
Apr 6, 11 AM $ 0.0000163
+0.03%
$ 162,947 $ 89
Apr 6, 7 AM $ 0.0000163
-0.03%
$ 163,198 $ 87