MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000392
+0.00%
$ 391,997 $ 102
Jan 8, 2026 $ 0.0000394
+0.01%
$ -- $ 103
Jan 7, 2026 $ 0.0000403
-3.11%
$ 402,873 $ 3
Jan 6, 2026 $ 0.0000414
+0.00%
$ -- $ 441
Jan 5, 2026 $ 0.0000399
+0.00%
$ 398,537 $ 190
Jan 4, 2026 $ 0.0000378
+0.50%
$ 378,054 $ 8
Jan 3, 2026 $ 0.0000372
+0.00%
$ -- $ 850
Jan 2, 2026 $ 0.0000366
+2.17%
$ 365,967 $ 830
Jan 1, 2026 $ 0.0000356
+6.50%
$ 355,835 $ 11,641
Dec 31, 2025 $ 0.0000328
+0.54%
$ 332,462 $ 10,026
Dec 29, 2025 $ 0.0000339
+0.00%
$ -- $ 10,292
Dec 28, 2025 $ 0.0000325
-1.85%
$ 325,209 $ 9,899
Dec 27, 2025 $ 0.0000336
+1.91%
$ 335,923 $ 9,440
Dec 26, 2025 $ 0.0000326
+2.64%
$ 325,770 $ 9,011
Dec 25, 2025 $ 0.0000317
+3.68%
$ 316,507 $ 8,679
Dec 24, 2025 $ 0.0000302
+4.58%
$ 302,078 $ 8,130
Dec 23, 2025 $ 0.0000294
+1.44%
$ -- $ 7,715
Dec 22, 2025 $ 0.0000288
+12.42%
$ 287,565 $ 7,116
Dec 21, 2025 $ 0.0000343
+0.45%
$ 342,707 $ 2,139
Dec 20, 2025 $ 0.0000341
+9.06%
$ -- $ 833
Dec 19, 2025 $ 0.0000317
+6.75%
$ 318,347 $ 451
Dec 18, 2025 $ 0.0000291
-3.75%
$ -- $ 13,976
Dec 17, 2025 $ 0.0000292
+0.51%
$ 302,116 $ 12,937
Dec 16, 2025 $ 0.0000294
-0.82%
$ -- $ 12,984
Dec 15, 2025 $ 0.0000299
-9.96%
$ 299,007 $ 12,974
Dec 14, 2025 $ 0.0000328
-4.25%
$ 327,610 $ 11,875
Dec 13, 2025 $ 0.0000338
+10.82%
$ 341,561 $ 11,925
Dec 12, 2025 $ 0.0000304
+9.16%
$ 304,436 $ 10,149
Dec 11, 2025 $ 0.0000277
-0.93%
$ 277,398 $ 8,408
Dec 10, 2025 $ 0.0000288
-18.71%
$ 288,120 $ 8,183
Dec 9, 2025 $ 0.0000355
+0.29%
$ 355,026 $ 4,895
Dec 8, 2025 $ 0.0000381
+1.60%
$ 381,007 $ 2,221
Dec 7, 2025 $ 0.0000374
-3.46%
$ 373,723 $ 1,726
Dec 6, 2025 $ 0.0000383
+1.74%
$ 383,468 $ 905
Dec 5, 2025 $ 0.000038
-5.57%
$ 379,989 $ 781
Dec 4, 2025 $ 0.0000402
-5.09%
$ 402,350 $ 450
Dec 3, 2025 $ 0.0000412
-8.62%
$ 411,661 $ 4,656
Dec 2, 2025 $ 0.0000449
+8.75%
$ -- $ 1,449
Dec 1, 2025 $ 0.0000405
+3.88%
$ 405,007 $ 988
Nov 30, 2025 $ 0.0000412
-10.38%
$ 412,160 $ 12,537
Nov 29, 2025 $ 0.000048
-3.01%
$ -- $ 11,941
Nov 28, 2025 $ 0.0000496
-0.47%
$ 496,129 $ 11,526
Nov 27, 2025 $ 0.00005
+4.22%
$ 499,882 $ 10,828
Nov 26, 2025 $ 0.0000434
+13.36%
$ 475,202 $ 8,248
Nov 25, 2025 $ 0.0000372
+1.51%
$ -- $ 4,777
Nov 24, 2025 $ 0.0000369
+19.57%
$ 366,511 $ 4,539
Nov 23, 2025 $ 0.0000312
+0.99%
$ 311,515 $ 6,494
Nov 22, 2025 $ 0.0000305
-3.41%
$ 305,208 $ 6,293
Nov 21, 2025 $ 0.0000315
-6.35%
$ 315,144 $ 5,868
Nov 20, 2025 $ 0.0000337
+22.87%
$ 336,756 $ 3,803