MEOW Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000155
+0.00%
$ 155,146 $ 63
Apr 3, 11 PM $ 0.0000155
+0.56%
$ 155,237 $ 24
Mar 31, 3 AM $ 0.0000156
+0.00%
$ 155,665 $ 100
Mar 30, 6 PM $ 0.0000149
+0.01%
$ 148,639 $ 98
Mar 30, 8 AM $ 0.0000153
+0.00%
$ 152,865 $ 184
Mar 29, 1 PM $ 0.000015
+0.00%
$ 149,728 $ 496
Mar 29, 12 PM $ 0.0000148
-0.92%
$ 147,782 $ 439
Mar 29, 11 AM $ 0.0000149
+0.00%
$ 149,115 $ 401
Mar 29, 7 AM $ 0.000015
+0.00%
$ 149,509 $ 446
Mar 29, 5 AM $ 0.000015
+0.00%
$ 150,448 $ 429
Mar 29, 1 AM $ 0.000015
+0.00%
$ 150,127 $ 549
Mar 28, 5 PM $ 0.0000152
+0.00%
$ 152,290 $ 1,197
Mar 28, 4 PM $ 0.000016
+0.00%
$ 159,659 $ 1,123
Mar 28, 3 PM $ 0.0000159
+0.00%
$ 158,885 $ 1,122
Mar 28, 2 PM $ 0.0000159
+0.11%
$ 159,032 $ 1,116
Mar 28, 12 PM $ 0.0000157
+0.00%
$ 157,417 $ 1,064
Mar 28, 10 AM $ 0.0000157
+0.15%
$ 157,095 $ 1,071
Mar 28, 9 AM $ 0.0000157
+0.00%
$ 157,085 $ 1,073
Mar 28, 8 AM $ 0.0000157
+0.00%
$ 157,086 $ 1,030
Mar 28, 1 AM $ 0.0000154
+6.14%
$ 154,385 $ 1,223
Mar 27, 10 PM $ 0.0000146
+6.92%
$ 145,591 $ 1,405
Mar 27, 7 PM $ 0.0000136
+0.74%
$ 135,923 $ 1,219
Mar 27, 6 PM $ 0.0000135
+2.01%
$ 134,849 $ 1,112
Mar 27, 2 AM $ 0.0000137
+1.71%
$ 136,510 $ 5,985
Mar 27, 1 AM $ 0.0000134
+3.57%
$ 133,720 $ 5,858
Mar 27, 12 AM $ 0.0000129
-4.66%
$ 128,858 $ 5,633
Mar 26, 11 PM $ 0.0000135
+0.20%
$ 134,851 $ 5,219
Mar 26, 9 PM $ 0.0000134
-1.34%
$ 134,326 $ 5,067
Mar 26, 8 PM $ 0.0000136
+2.40%
$ 136,117 $ 5,032
Mar 26, 7 PM $ 0.0000133
-0.43%
$ 132,737 $ 4,868
Mar 26, 10 AM $ 0.0000138
+0.00%
$ 138,076 $ 5,005
Mar 26, 9 AM $ 0.0000138
-4.31%
$ 138,102 $ 5,064
Mar 26, 8 AM $ 0.0000144
+0.00%
$ 144,120 $ 4,766
Mar 26, 7 AM $ 0.0000144
+5.80%
$ 144,004 $ 4,755
Mar 26, 6 AM $ 0.0000136
+1.55%
$ 135,589 $ 4,226
Mar 26, 5 AM $ 0.0000131
-20.89%
$ 131,216 $ 3,947
Mar 26, 4 AM $ 0.0000166
-19.63%
$ 165,999 $ 2,087
Mar 26, 2 AM $ 0.0000217
-4.76%
$ 217,341 $ 391
Mar 26, 1 AM $ 0.0000228
+0.21%
$ 228,204 $ 4
Mar 26, 12 AM $ 0.0000228
-0.34%
$ 227,775 $ 4
Mar 24, 11 PM $ 0.0000225
+0.00%
$ 225,479 $ 5
Mar 24, 9 PM $ 0.0000225
+0.00%
$ 225,061 $ 5
Mar 24, 5 PM $ 0.0000223
+0.00%
$ 222,625 $ 15
Mar 23, 11 PM $ 0.0000225
+0.00%
$ 225,029 $ 19
Mar 23, 9 PM $ 0.0000226
+0.27%
$ 225,595 $ 28
Mar 23, 8 PM $ 0.0000225
-0.03%
$ 225,004 $ 24
Mar 23, 2 PM $ 0.0000228
+0.00%
$ 227,573 $ 20
Mar 23, 11 AM $ 0.0000224
+4.64%
$ 223,968 $ 18
Mar 23, 6 AM $ 0.0000217
+0.00%
$ 217,296 $ 15
Mar 23, 1 AM $ 0.0000215
+0.00%
$ 215,270 $ 15