MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000266
-8.02%
$ 266,234 $ 544
Nov 18, 2025 $ 0.0000296
+3.78%
$ -- $ 27,309
Nov 17, 2025 $ 0.0000289
-13.87%
$ 289,008 $ 26,565
Nov 16, 2025 $ 0.0000365
-8.43%
$ 333,218 $ 21,820
Nov 15, 2025 $ 0.0000384
-0.19%
$ 396,228 $ 22,118
Nov 14, 2025 $ 0.0000398
+7.10%
$ 397,690 $ 16,979
Nov 13, 2025 $ 0.000036
+2.87%
$ 363,541 $ 12,237
Nov 12, 2025 $ 0.0000339
+1.37%
$ -- $ 8,881
Nov 11, 2025 $ 0.0000338
+2.04%
$ 337,524 $ 5,372
Nov 10, 2025 $ 0.0000327
+12.09%
$ 327,476 $ 1,160
Nov 9, 2025 $ 0.0000291
+19.81%
$ 290,911 $ 14,918
Nov 8, 2025 $ 0.0000246
+13.00%
$ -- $ 11,823
Nov 7, 2025 $ 0.0000216
-7.07%
$ 216,371 $ 9,501
Nov 6, 2025 $ 0.0000233
-9.86%
$ 233,004 $ 1,711
Nov 5, 2025 $ 0.0000259
+0.00%
$ 259,251 $ 30,199
Nov 4, 2025 $ 0.0000253
+6.52%
$ -- $ 29,160
Nov 3, 2025 $ 0.0000249
-44.86%
$ 248,868 $ 28,220
Nov 2, 2025 $ 0.0000437
+0.95%
$ 436,697 $ 15,894
Nov 1, 2025 $ 0.000043
+0.24%
$ 430,064 $ 15,555
Oct 31, 2025 $ 0.0000415
-7.50%
$ 415,361 $ 9,274
Oct 30, 2025 $ 0.000047
+1.53%
$ 445,412 $ 6,385
Oct 29, 2025 $ 0.0000468
+1.63%
$ 467,761 $ 5,565
Oct 28, 2025 $ 0.0000458
-3.17%
$ 458,168 $ 3,521
Oct 27, 2025 $ 0.000048
-5.91%
$ 479,834 $ 2,732
Oct 26, 2025 $ 0.0000519
+2.72%
$ 518,858 $ 51,932
Oct 25, 2025 $ 0.0000505
+0.05%
$ 505,454 $ 48,235
Oct 24, 2025 $ 0.0000487
+3.55%
$ -- $ 46,884
Oct 23, 2025 $ 0.0000476
+4.20%
$ 476,138 $ 45,329
Oct 22, 2025 $ 0.000044
-4.84%
$ 455,421 $ 43,267
Aug 20, 2025 $ 0.000135
+2.09%
$ -- $ 10
Aug 19, 2025 $ 0.000134
-3.06%
$ 1.33 million $ 150
Aug 18, 2025 $ 0.000138
-12.44%
$ 1.38 million $ 431
Aug 17, 2025 $ 0.000157
+7.89%
$ 1.57 million $ 325
Aug 16, 2025 $ 0.000146
-12.94%
$ 1.46 million $ 827
Aug 15, 2025 $ 0.000169
-4.57%
$ 1.69 million $ 310
Aug 14, 2025 $ 0.000175
-13.12%
$ 1.77 million $ 1,491
Aug 13, 2025 $ 0.000202
-10.57%
$ 2.02 million $ 318
Aug 12, 2025 $ 0.000226
+4.72%
$ 2.26 million $ 252
Aug 11, 2025 $ 0.000215
-4.91%
$ 2.15 million $ 292
Aug 10, 2025 $ 0.000226
-3.84%
$ 2.26 million $ 321
Aug 9, 2025 $ 0.000236
-11.95%
$ 2.36 million $ 1,223
Aug 8, 2025 $ 0.000268
+0.28%
$ 2.68 million $ 690
Jul 14, 2025 $ 0.000255
+2.55%
$ -- $ 28
Jul 13, 2025 $ 0.000248
+23.59%
$ 2.48 million $ 4,281
Jul 12, 2025 $ 0.0002
-8.78%
$ 2 million $ 4,530
Jul 11, 2025 $ 0.000219
-16.06%
$ 2.19 million $ 16,463
Jul 10, 2025 $ 0.00026
-3.55%
$ 2.7 million $ 21,968
Jul 9, 2025 $ 0.000269
-19.23%
$ 2.69 million $ 15,491
Jul 8, 2025 $ 0.000334
-1.69%
$ 3.34 million $ 7,471
Jul 7, 2025 $ 0.000339
+4.02%
$ 3.39 million $ 17,032