MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000216
+0.05%
$ 215,673 $ 15
Mar 22, 11 PM $ 0.0000214
+0.00%
$ 214,409 $ 3
Mar 22, 10 PM $ 0.0000213
+0.00%
$ 213,458 $ 3
Mar 22, 7 PM $ 0.0000216
+0.00%
$ 215,604 $ 3
Mar 22, 6 PM $ 0.0000216
-0.05%
$ 215,656 $ 3
Mar 22, 4 PM $ 0.0000216
-0.26%
$ 215,885 $ 3
Mar 22, 3 PM $ 0.0000216
+0.10%
$ 216,455 $ 2
Mar 22, 2 PM $ 0.0000216
+0.14%
$ 216,259 $ 1
Mar 22, 12 PM $ 0.0000217
+0.00%
$ 216,549 $ 1
Mar 21, 8 PM $ 0.0000225
-0.03%
$ 225,490 $ 4
Mar 21, 7 PM $ 0.0000226
+0.00%
$ 225,554 $ 4
Mar 21, 4 PM $ 0.0000226
+0.00%
$ 225,584 $ 4
Mar 21, 3 PM $ 0.0000226
+0.00%
$ 225,963 $ 4
Mar 21, 9 AM $ 0.0000227
+0.07%
$ 226,721 $ 4
Mar 21, 7 AM $ 0.0000228
+0.30%
$ 228,151 $ 3
Mar 21, 4 AM $ 0.0000227
+0.00%
$ 227,427 $ 3
Mar 21, 3 AM $ 0.0000227
+0.00%
$ 227,389 $ 3
Mar 21, 2 AM $ 0.0000227
-0.02%
$ 226,946 $ 3
Mar 21, 1 AM $ 0.0000227
+0.02%
$ 227,152 $ 3
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 226,782 $ 3
Mar 20, 10 PM $ 0.0000228
+0.68%
$ 228,127 $ 3
Mar 20, 9 PM $ 0.0000226
+0.58%
$ 226,334 $ 3
Mar 20, 8 PM $ 0.0000226
+0.29%
$ 225,589 $ 2
Mar 20, 6 PM $ 0.0000225
+0.00%
$ 224,653 $ 2
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 226,232 $ 23
Mar 20, 12 AM $ 0.0000224
+0.00%
$ 224,275 $ 22
Mar 18, 1 PM $ 0.0000236
+0.00%
$ 236,220 $ 8
Mar 18, 12 PM $ 0.0000237
-2.84%
$ 236,595 $ 8
Mar 17, 3 PM $ 0.0000244
+0.00%
$ 244,476 $ 1
Mar 17, 11 AM $ 0.0000245
+0.00%
$ 244,877 $ 479
Mar 16, 11 PM $ 0.0000248
+0.00%
$ 248,156 $ 483
Mar 16, 1 PM $ 0.0000242
-1.24%
$ 242,178 $ 472
Mar 16, 6 AM $ 0.0000261
+0.00%
$ 261,240 $ 259
Mar 16, 5 AM $ 0.0000261
+0.69%
$ 260,614 $ 259
Mar 16, 4 AM $ 0.0000258
+1.04%
$ 258,143 $ 256
Mar 16, 12 AM $ 0.0000245
+0.51%
$ 244,613 $ 75
Mar 15, 11 PM $ 0.0000245
+0.10%
$ 245,134 $ 75
Mar 14, 9 PM $ 0.0000235
+0.00%
$ 235,095 $ 72
Mar 14, 8 PM $ 0.0000235
+0.00%
$ 235,079 $ 72
Mar 14, 7 PM $ 0.0000235
+0.00%
$ 235,085 $ 1
Mar 12, 12 AM $ 0.0000233
+0.00%
$ 233,225 $ 2
Mar 11, 4 AM $ 0.0000234
+0.00%
$ 233,656 $ 1
Mar 11, 3 AM $ 0.0000234
+0.57%
$ 233,657 $ 1
Mar 11, 2 AM $ 0.0000232
+0.00%
$ 232,457 $ 19
Mar 11, 1 AM $ 0.0000232
+0.15%
$ 232,444 $ 18
Mar 11, 12 AM $ 0.0000232
+0.00%
$ 232,217 $ 18
Mar 10, 11 PM $ 0.0000233
-0.01%
$ 232,671 $ 18
Mar 9, 10 PM $ 0.0000228
+0.00%
$ 228,029 $ 1,159
Mar 9, 4 PM $ 0.0000225
+0.00%
$ 225,047 $ 1,111
Mar 9, 3 PM $ 0.0000224
+0.00%
$ 223,753 $ 1,110