MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000224
+0.00%
$ 223,760 $ 1,104
Mar 8, 7 PM $ 0.0000244
+0.00%
$ 244,053 $ 13
Mar 7, 5 AM $ 0.000025
+0.00%
$ 249,884 $ 1
Mar 7, 3 AM $ 0.000025
+0.00%
$ 249,851 $ 4
Mar 6, 8 PM $ 0.0000247
+0.00%
$ 247,335 $ 3
Mar 5, 10 PM $ 0.000026
+0.00%
$ 260,380 $ 1
Mar 5, 6 AM $ 0.000026
+0.00%
$ 260,404 $ 1
Mar 4, 5 PM $ 0.0000266
+0.00%
$ 265,558 $ 89
Mar 4, 6 AM $ 0.0000251
-1.12%
$ 250,749 $ 80
Mar 4, 3 AM $ 0.0000254
+0.00%
$ 254,178 $ 79
Mar 3, 9 PM $ 0.0000252
-0.18%
$ 251,615 $ 78
Mar 3, 7 PM $ 0.0000257
-0.08%
$ 256,747 $ 78
Mar 1, 6 AM $ 0.0000268
+0.00%
$ 268,395 $ 2
Feb 27, 4 PM $ 0.0000259
+0.00%
$ 258,619 $ 176
Feb 27, 3 PM $ 0.000026
-1.34%
$ 260,356 $ 58
Feb 25, 2 PM $ 0.0000211
+0.00%
$ 211,462 $ 7
Feb 25, 1 PM $ 0.0000211
+2.62%
$ 211,151 $ 6
Feb 25, 7 AM $ 0.0000192
+0.00%
$ 191,556 $ 0
Feb 24, 11 PM $ 0.0000188
-0.21%
$ 187,584 $ 105
Feb 24, 10 PM $ 0.0000188
-0.29%
$ 187,978 $ 106
Feb 22, 4 PM $ 0.0000203
-0.01%
$ 203,289 $ 760
Feb 21, 5 PM $ 0.0000191
+0.00%
$ 191,153 $ 1
Feb 21, 12 AM $ 0.0000191
-0.02%
$ 191,389 $ 1,240
Feb 18, 6 AM $ 0.0000178
+0.00%
$ 178,433 $ 514
Feb 18, 5 AM $ 0.0000178
-4.71%
$ 178,325 $ 515
Feb 17, 10 PM $ 0.0000193
+0.07%
$ 192,532 $ 166
Feb 17, 9 PM $ 0.0000193
+0.00%
$ 192,639 $ 163
Feb 17, 5 PM $ 0.0000192
+0.00%
$ 192,116 $ 139
Feb 17, 1 PM $ 0.0000191
+0.00%
$ 191,429 $ 135
Feb 17, 12 PM $ 0.0000191
+0.00%
$ 191,050 $ 135
Feb 17, 1 AM $ 0.0000197
+0.03%
$ 196,727 $ 98
Feb 16, 11 PM $ 0.0000197
+0.00%
$ 196,588 $ 94
Feb 16, 10 PM $ 0.0000197
-0.55%
$ 196,800 $ 94
Feb 16, 9 PM $ 0.0000198
-0.01%
$ 197,656 $ 16
Feb 16, 8 PM $ 0.0000196
+0.00%
$ 196,139 $ 13
Feb 16, 7 PM $ 0.0000196
-0.01%
$ 196,126 $ 12
Feb 16, 6 PM $ 0.0000196
+0.00%
$ 196,217 $ 11
Feb 16, 5 PM $ 0.0000196
+0.19%
$ 196,189 $ 9
Feb 16, 4 PM $ 0.0000195
-0.01%
$ 194,645 $ 3
Feb 16, 3 PM $ 0.0000195
+0.00%
$ 194,504 $ 1
Feb 16, 12 AM $ 0.0000199
+0.15%
$ 198,889 $ 3
Feb 15, 3 AM $ 0.0000204
-0.11%
$ 204,131 $ 1
Feb 14, 7 AM $ 0.0000196
+0.00%
$ 196,398 $ 0.1
Feb 13, 4 AM $ 0.000019
+0.00%
$ 190,105 $ 11
Feb 13, 12 AM $ 0.000019
+0.01%
$ 190,385 $ 2
Feb 11, 7 AM $ 0.0000186
+0.00%
$ 185,998 $ 53
Feb 11, 12 AM $ 0.0000189
+0.00%
$ 188,772 $ 1
Feb 10, 12 PM $ 0.000019
+0.00%
$ 190,372 $ 4
Feb 8, 4 PM $ 0.0000198
+0.00%
$ 198,224 $ 284
Feb 8, 3 PM $ 0.00002
+0.02%
$ 199,608 $ 285