MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00002
+0.00%
$ 200,356 $ 149
Feb 7, 9 PM $ 0.0000204
+0.49%
$ 203,945 $ 80
Feb 7, 5 PM $ 0.0000201
+0.00%
$ 200,675 $ 12
Feb 6, 7 PM $ 0.0000202
+0.00%
$ 201,659 $ 557
Feb 6, 6 PM $ 0.0000205
+0.00%
$ 204,658 $ 557
Feb 6, 5 PM $ 0.0000206
+5.89%
$ 206,484 $ 408
Feb 6, 12 PM $ 0.0000183
+0.00%
$ 182,500 $ 0
Feb 6, 2 AM $ 0.0000173
+0.00%
$ 173,239 $ 5,196
Feb 5, 10 PM $ 0.0000189
-0.16%
$ 189,163 $ 4,727
Feb 5, 2 PM $ 0.000015
+11.05%
$ 149,551 $ 1,424
Feb 4, 6 AM $ 0.0000182
+0.00%
$ 182,333 $ 6,162
Feb 3, 11 PM $ 0.000018
-10.46%
$ 180,292 $ 7,041
Feb 3, 10 PM $ 0.0000202
-14.74%
$ 201,662 $ 5,952
Feb 3, 9 PM $ 0.0000237
+0.17%
$ 237,146 $ 5,045
Feb 3, 6 PM $ 0.0000125
+0.01%
$ 124,842 $ 358
Feb 2, 10 AM $ 0.0000146
+0.00%
$ 145,615 $ 1
Feb 1, 10 AM $ 0.000014
+0.00%
$ 139,747 $ 2
Feb 1, 5 AM $ 0.000014
+0.00%
$ 140,486 $ 2
Jan 31, 9 PM $ 0.0000136
+0.00%
$ 135,539 $ 915
Jan 31, 3 PM $ 0.0000163
+0.00%
$ 163,091 $ 13
Jan 29, 1 AM $ 0.0000196
+0.00%
$ 196,471 $ 520
Jan 29, 12 AM $ 0.0000196
+0.04%
$ 196,464 $ 521
Jan 28, 4 PM $ 0.0000196
+0.00%
$ 196,314 $ 519
Jan 28, 3 PM $ 0.0000196
+0.00%
$ 196,276 $ 293
Jan 28, 5 AM $ 0.0000203
-0.06%
$ 202,788 $ 275
Jan 27, 9 PM $ 0.0000198
+0.00%
$ 197,552 $ 177
Jan 27, 7 PM $ 0.0000193
+2.66%
$ 192,843 $ 1
Jan 27, 6 PM $ 0.0000188
+0.00%
$ 187,864 $ 0
Jan 25, 11 PM $ 0.0000184
-0.03%
$ 184,234 $ 1,301
Jan 25, 6 PM $ 0.0000183
+2.30%
$ 182,582 $ 1,000
Jan 24, 7 PM $ 0.0000205
+0.00%
$ 205,137 $ 644
Jan 24, 10 AM $ 0.0000212
+0.00%
$ 212,387 $ 629
Jan 24, 9 AM $ 0.0000212
+0.76%
$ 212,406 $ 565
Jan 24, 6 AM $ 0.0000207
+1.41%
$ 207,135 $ 272
Jan 24, 2 AM $ 0.0000202
+0.01%
$ 202,095 $ 2,976
Jan 23, 11 PM $ 0.0000208
+0.00%
$ 207,528 $ 2,957
Jan 23, 10 PM $ 0.0000208
+0.22%
$ 207,759 $ 2,968
Jan 23, 9 PM $ 0.0000205
+0.28%
$ 204,693 $ 2,846
Jan 23, 4 PM $ 0.0000208
+0.00%
$ 207,579 $ 2,810
Jan 23, 2 PM $ 0.0000215
+0.00%
$ 215,237 $ 2,654
Jan 23, 10 AM $ 0.0000216
+1.23%
$ 215,751 $ 2,627
Jan 23, 9 AM $ 0.0000213
+9.22%
$ 213,141 $ 2,199
Jan 23, 5 AM $ 0.0000209
+0.00%
$ 209,134 $ 1,773
Jan 23, 4 AM $ 0.0000209
-1.46%
$ 209,121 $ 1,042
Jan 23, 3 AM $ 0.000021
+0.65%
$ 209,763 $ 972
Jan 23, 2 AM $ 0.0000208
-2.14%
$ 208,399 $ 3,030
Jan 23, 1 AM $ 0.0000213
-5.67%
$ 212,938 $ 2,599
Jan 22, 3 PM $ 0.0000228
+0.00%
$ 227,702 $ 2,234
Jan 22, 2 PM $ 0.0000232
-2.56%
$ 232,005 $ 2,222
Jan 22, 1 PM $ 0.0000238
-6.09%
$ 238,481 $ 2,058